"Plot Title: 20089046"
"#"	"Date Time, GMT-04:00"	"Full Range, μS/cm (LGR S/N: 20089046, SEN S/N: 20089046)"	"Temp, °C (LGR S/N: 20089046, SEN S/N: 20089046)"	"SpC, μS/cm (LGR S/N: 20089046)"	"Coupler Detached (LGR S/N: 20089046)"	"Coupler Attached (LGR S/N: 20089046)"	"Stopped (LGR S/N: 20089046)"	"End Of File (LGR S/N: 20089046)"
1	11/10/17 02:54:05 PM	687.5	14.83	1,269.4	Logged			
2	11/10/17 02:59:05 PM	687.9	14.85	1,269.5				
3	11/10/17 03:04:05 PM	688.3	14.86	1,269.8				
4	11/10/17 03:09:05 PM	687.9	14.85	1,269.3				
5	11/10/17 03:14:05 PM	687.9	14.84	1,269.6				
6	11/10/17 03:19:05 PM	687.9	14.83	1,269.8				
7	11/10/17 03:24:05 PM	687.9	14.83	1,269.7				
8	11/10/17 03:29:05 PM	687.9	14.83	1,269.7				
9	11/10/17 03:34:05 PM	687.9	14.82	1,269.9				
10	11/10/17 03:39:05 PM	687.6	14.80	1,269.9				
11	11/10/17 03:44:05 PM	688.0	14.80	1,270.6				
12	11/10/17 03:49:05 PM	687.9	14.82	1,269.7				
13	11/10/17 03:54:05 PM	687.6	14.80	1,269.7				
14	11/10/17 03:59:05 PM	687.6	14.79	1,269.9				
15	11/10/17 04:04:05 PM	687.6	14.79	1,269.9				
16	11/10/17 04:09:05 PM	687.6	14.79	1,269.8				
17	11/10/17 04:14:05 PM	687.6	14.77	1,270.3				
18	11/10/17 04:19:05 PM	687.2	14.76	1,269.9				
19	11/10/17 04:24:05 PM	687.2	14.76	1,269.8				
20	11/10/17 04:29:05 PM	687.2	14.77	1,269.4				
21	11/10/17 04:34:05 PM	687.2	14.76	1,269.6				
22	11/10/17 04:39:05 PM	687.2	14.73	1,270.5				
23	11/10/17 04:44:05 PM	686.8	14.73	1,269.7				
24	11/10/17 04:49:05 PM	687.2	14.73	1,270.4				
25	11/10/17 04:54:05 PM	686.8	14.73	1,269.6				
26	11/10/17 04:59:05 PM	686.9	14.72	1,270.0				
27	11/10/17 05:04:05 PM	687.2	14.72	1,270.5				
28	11/10/17 05:09:05 PM	687.2	14.73	1,270.1				
29	11/10/17 05:14:05 PM	687.2	14.72	1,270.3				
30	11/10/17 05:19:05 PM	687.2	14.73	1,269.9				
31	11/10/17 05:24:05 PM	687.2	14.72	1,270.2				
32	11/10/17 05:29:05 PM	687.2	14.71	1,270.4				
33	11/10/17 05:34:05 PM	686.9	14.71	1,269.8				
34	11/10/17 05:39:05 PM	686.9	14.70	1,270.0				
35	11/10/17 05:44:05 PM	686.9	14.70	1,270.0				
36	11/10/17 05:49:05 PM	686.5	14.69	1,269.5				
37	11/10/17 05:54:05 PM	686.5	14.69	1,269.4				
38	11/10/17 05:59:05 PM	686.5	14.69	1,269.3				
39	11/10/17 06:04:05 PM	686.5	14.67	1,269.9				
40	11/10/17 06:09:05 PM	686.9	14.69	1,269.9				
41	11/10/17 06:14:05 PM	686.9	14.69	1,269.8				
42	11/10/17 06:19:05 PM	686.9	14.69	1,269.8				
43	11/10/17 06:24:05 PM	687.3	14.69	1,270.4				
44	11/10/17 06:29:05 PM	687.3	14.67	1,271.0				
45	11/10/17 06:34:05 PM	687.3	14.67	1,270.9				
46	11/10/17 06:39:05 PM	686.9	14.66	1,270.4				
47	11/10/17 06:44:05 PM	686.5	14.65	1,269.9				
48	11/10/17 06:49:05 PM	686.9	14.65	1,270.6				
49	11/10/17 06:54:05 PM	686.5	14.65	1,269.8				
50	11/10/17 06:59:05 PM	686.5	14.64	1,270.0				
51	11/10/17 07:04:05 PM	686.5	14.64	1,270.0				
52	11/10/17 07:09:05 PM	686.5	14.63	1,270.2				
53	11/10/17 07:14:05 PM	686.5	14.63	1,270.1				
54	11/10/17 07:19:05 PM	686.5	14.63	1,270.1				
55	11/10/17 07:24:05 PM	686.5	14.63	1,270.0				
56	11/10/17 07:29:05 PM	686.9	14.63	1,270.7				
57	11/10/17 07:34:05 PM	686.5	14.61	1,270.5				
58	11/10/17 07:39:05 PM	686.5	14.61	1,270.4				
59	11/10/17 07:44:05 PM	686.5	14.61	1,270.3				
60	11/10/17 07:49:05 PM	686.5	14.61	1,270.3				
61	11/10/17 07:54:05 PM	686.5	14.61	1,270.2				
62	11/10/17 07:59:05 PM	686.6	14.60	1,270.6				
63	11/10/17 08:04:05 PM	686.9	14.61	1,270.8				
64	11/10/17 08:09:05 PM	686.9	14.61	1,270.7				
65	11/10/17 08:14:05 PM	686.9	14.61	1,270.6				
66	11/10/17 08:19:05 PM	686.5	14.61	1,269.8				
67	11/10/17 08:24:05 PM	686.6	14.60	1,270.3				
68	11/10/17 08:29:05 PM	686.6	14.60	1,270.2				
69	11/10/17 08:34:05 PM	686.9	14.60	1,270.7				
70	11/10/17 08:39:05 PM	686.6	14.59	1,270.4				
71	11/10/17 08:44:05 PM	686.9	14.60	1,270.5				
72	11/10/17 08:49:05 PM	686.9	14.59	1,270.8				
73	11/10/17 08:54:05 PM	686.9	14.60	1,270.4				
74	11/10/17 08:59:05 PM	686.6	14.58	1,270.4				
75	11/10/17 09:04:05 PM	686.6	14.59	1,270.0				
76	11/10/17 09:09:05 PM	686.6	14.59	1,269.9				
77	11/10/17 09:14:05 PM	686.6	14.59	1,269.9				
78	11/10/17 09:19:05 PM	686.6	14.59	1,269.8				
79	11/10/17 09:24:05 PM	686.6	14.58	1,270.0				
80	11/10/17 09:29:05 PM	687.0	14.58	1,270.7				
81	11/10/17 09:34:05 PM	686.6	14.58	1,269.9				
82	11/10/17 09:39:05 PM	686.6	14.58	1,269.8				
83	11/10/17 09:44:05 PM	686.6	14.57	1,270.1				
84	11/10/17 09:49:05 PM	687.0	14.58	1,270.4				
85	11/10/17 09:54:05 PM	686.6	14.57	1,269.9				
86	11/10/17 09:59:05 PM	686.6	14.57	1,269.8				
87	11/10/17 10:04:05 PM	686.6	14.56	1,270.1				
88	11/10/17 10:09:05 PM	686.6	14.57	1,269.7				
89	11/10/17 10:14:05 PM	686.6	14.56	1,269.9				
90	11/10/17 10:19:05 PM	686.6	14.56	1,269.9				
91	11/10/17 10:24:05 PM	687.0	14.56	1,270.5				
92	11/10/17 10:29:05 PM	686.6	14.56	1,269.7				
93	11/10/17 10:34:05 PM	686.6	14.54	1,270.3				
94	11/10/17 10:39:05 PM	686.6	14.56	1,269.6				
95	11/10/17 10:44:05 PM	687.0	14.56	1,270.2				
96	11/10/17 10:49:05 PM	686.6	14.54	1,270.1				
97	11/10/17 10:54:05 PM	686.6	14.56	1,269.4				
98	11/10/17 10:59:05 PM	686.6	14.54	1,269.9				
99	11/10/17 11:04:05 PM	686.6	14.56	1,269.2				
100	11/10/17 11:09:05 PM	687.0	14.54	1,270.5				
101	11/10/17 11:14:05 PM	686.6	14.54	1,269.7				
102	11/10/17 11:19:05 PM	686.6	14.53	1,270.0				
103	11/10/17 11:24:05 PM	686.6	14.54	1,269.6				
104	11/10/17 11:29:05 PM	687.0	14.54	1,270.2				
105	11/10/17 11:34:05 PM	687.0	14.54	1,270.2				
106	11/10/17 11:39:05 PM	687.0	14.54	1,270.1				
107	11/10/17 11:44:05 PM	686.6	14.54	1,269.3				
108	11/10/17 11:49:05 PM	687.0	14.54	1,269.9				
109	11/10/17 11:54:05 PM	687.0	14.54	1,269.9				
110	11/10/17 11:59:05 PM	687.0	14.53	1,270.1				
111	11/11/17 12:04:05 AM	687.0	14.53	1,270.0				
112	11/11/17 12:09:05 AM	687.0	14.53	1,270.0				
113	11/11/17 12:14:05 AM	687.0	14.54	1,269.6				
114	11/11/17 12:19:05 AM	687.4	14.53	1,270.6				
115	11/11/17 12:24:05 AM	687.0	14.53	1,269.8				
116	11/11/17 12:29:05 AM	687.0	14.54	1,269.4				
117	11/11/17 12:34:05 AM	687.4	14.54	1,270.0				
118	11/11/17 12:39:05 AM	687.0	14.54	1,269.2				
119	11/11/17 12:44:05 AM	687.4	14.54	1,269.9				
120	11/11/17 12:49:05 AM	687.4	14.54	1,269.8				
121	11/11/17 12:54:05 AM	687.4	14.54	1,269.7				
122	11/11/17 12:59:05 AM	687.4	14.53	1,270.0				
123	11/11/17 01:04:05 AM	687.4	14.54	1,269.6				
124	11/11/17 01:09:05 AM	687.4	14.54	1,269.5				
125	11/11/17 01:14:05 AM	687.4	14.54	1,269.5				
126	11/11/17 01:19:05 AM	687.0	14.54	1,268.6				
127	11/11/17 01:24:05 AM	687.4	14.53	1,269.6				
128	11/11/17 01:29:05 AM	687.0	14.54	1,268.5				
129	11/11/17 01:34:05 AM	687.0	14.53	1,268.7				
130	11/11/17 01:39:05 AM	687.4	14.53	1,269.4				
131	11/11/17 01:44:05 AM	687.4	14.53	1,269.3				
132	11/11/17 01:49:05 AM	687.4	14.53	1,269.3				
133	11/11/17 01:54:05 AM	687.4	14.53	1,269.2				
134	11/11/17 01:59:05 AM	687.4	14.53	1,269.1				
135	11/11/17 02:04:05 AM	687.4	14.53	1,269.1				
136	11/11/17 02:09:05 AM	687.4	14.53	1,269.0				
137	11/11/17 02:14:05 AM	687.4	14.53	1,268.9				
138	11/11/17 02:19:05 AM	687.4	14.52	1,269.2				
139	11/11/17 02:24:05 AM	687.4	14.52	1,269.1				
140	11/11/17 02:29:05 AM	687.4	14.53	1,268.7				
141	11/11/17 02:34:05 AM	687.4	14.53	1,268.6				
142	11/11/17 02:39:05 AM	687.4	14.53	1,268.6				
143	11/11/17 02:44:05 AM	687.4	14.53	1,268.5				
144	11/11/17 02:49:05 AM	687.4	14.53	1,268.4				
145	11/11/17 02:54:05 AM	687.4	14.53	1,268.3				
146	11/11/17 02:59:05 AM	687.4	14.53	1,268.3				
147	11/11/17 03:04:05 AM	687.4	14.53	1,268.2				
148	11/11/17 03:09:05 AM	687.4	14.53	1,268.1				
149	11/11/17 03:14:05 AM	687.4	14.53	1,268.0				
150	11/11/17 03:19:05 AM	687.4	14.54	1,267.7				
151	11/11/17 03:24:05 AM	687.8	14.54	1,268.3				
152	11/11/17 03:29:05 AM	687.8	14.54	1,268.3				
153	11/11/17 03:34:05 AM	687.4	14.54	1,267.4				
154	11/11/17 03:39:05 AM	687.8	14.54	1,268.1				
155	11/11/17 03:44:05 AM	687.4	14.54	1,267.3				
156	11/11/17 03:49:05 AM	687.8	14.54	1,268.0				
157	11/11/17 03:54:05 AM	687.8	14.54	1,267.9				
158	11/11/17 03:59:05 AM	687.8	14.54	1,267.8				
159	11/11/17 04:04:05 AM	687.4	14.54	1,267.0				
160	11/11/17 04:09:05 AM	687.4	14.53	1,267.3				
161	11/11/17 04:14:05 AM	687.8	14.53	1,267.9				
162	11/11/17 04:19:05 AM	687.4	14.53	1,267.1				
163	11/11/17 04:24:05 AM	687.4	14.53	1,267.0				
164	11/11/17 04:29:05 AM	687.4	14.53	1,267.0				
165	11/11/17 04:34:05 AM	687.0	14.53	1,266.2				
166	11/11/17 04:39:05 AM	687.4	14.53	1,266.8				
167	11/11/17 04:44:05 AM	687.4	14.53	1,266.8				
168	11/11/17 04:49:05 AM	687.4	14.53	1,266.7				
169	11/11/17 04:54:05 AM	687.4	14.53	1,266.6				
170	11/11/17 04:59:05 AM	687.4	14.53	1,266.5				
171	11/11/17 05:04:05 AM	687.8	14.53	1,267.2				
172	11/11/17 05:09:05 AM	687.8	14.53	1,267.1				
173	11/11/17 05:14:05 AM	687.4	14.53	1,266.3				
174	11/11/17 05:19:05 AM	687.0	14.53	1,265.5				
175	11/11/17 05:24:05 AM	687.4	14.53	1,266.2				
176	11/11/17 05:29:05 AM	687.4	14.54	1,265.8				
177	11/11/17 05:34:05 AM	687.4	14.53	1,266.0				
178	11/11/17 05:39:05 AM	687.8	14.54	1,266.4				
179	11/11/17 05:44:05 AM	687.4	14.54	1,265.6				
180	11/11/17 05:49:05 AM	687.7	14.56	1,265.4				
181	11/11/17 05:54:05 AM	688.1	14.56	1,266.1				
182	11/11/17 05:59:05 AM	688.5	14.57	1,266.4				
183	11/11/17 06:04:05 AM	688.5	14.57	1,266.4				
184	11/11/17 06:09:05 AM	688.5	14.57	1,266.3				
185	11/11/17 06:14:05 AM	688.5	14.57	1,266.2				
186	11/11/17 06:19:05 AM	688.5	14.57	1,266.2				
187	11/11/17 06:24:05 AM	688.5	14.57	1,266.1				
188	11/11/17 06:29:05 AM	688.5	14.56	1,266.3				
189	11/11/17 06:34:05 AM	688.5	14.58	1,265.6				
190	11/11/17 06:39:05 AM	688.5	14.58	1,265.6				
191	11/11/17 06:44:05 AM	688.5	14.57	1,265.8				
192	11/11/17 06:49:05 AM	688.5	14.57	1,265.7				
193	11/11/17 06:54:05 AM	688.5	14.56	1,266.0				
194	11/11/17 06:59:05 AM	688.5	14.56	1,265.9				
195	11/11/17 07:04:05 AM	688.5	14.56	1,265.8				
196	11/11/17 07:09:05 AM	688.1	14.56	1,265.0				
197	11/11/17 07:14:05 AM	688.5	14.56	1,265.7				
198	11/11/17 07:19:05 AM	688.1	14.56	1,264.9				
199	11/11/17 07:24:05 AM	688.5	14.56	1,265.5				
200	11/11/17 07:29:05 AM	688.1	14.56	1,264.7				
201	11/11/17 07:34:05 AM	688.5	14.54	1,266.0				
202	11/11/17 07:39:05 AM	688.1	14.54	1,265.2				
203	11/11/17 07:44:05 AM	688.1	14.54	1,265.1				
204	11/11/17 07:49:05 AM	688.5	14.56	1,265.2				
205	11/11/17 07:54:05 AM	688.1	14.54	1,265.0				
206	11/11/17 07:59:05 AM	688.1	14.54	1,264.9				
207	11/11/17 08:04:05 AM	687.8	14.53	1,264.6				
208	11/11/17 08:09:05 AM	688.1	14.56	1,264.1				
209	11/11/17 08:14:05 AM	688.5	14.54	1,265.4				
210	11/11/17 08:19:05 AM	687.4	14.53	1,263.7				
211	11/11/17 08:24:05 AM	687.8	14.54	1,264.0				
212	11/11/17 08:29:05 AM	688.1	14.54	1,264.5				
213	11/11/17 08:34:05 AM	687.8	14.53	1,264.2				
214	11/11/17 08:39:05 AM	687.8	14.53	1,264.1				
215	11/11/17 08:44:05 AM	687.8	14.54	1,263.7				
216	11/11/17 08:49:05 AM	687.8	14.54	1,263.6				
217	11/11/17 08:54:05 AM	687.8	14.53	1,263.9				
218	11/11/17 08:59:05 AM	687.8	14.54	1,263.5				
219	11/11/17 09:04:05 AM	688.1	14.54	1,264.0				
220	11/11/17 09:09:05 AM	687.8	14.54	1,263.4				
221	11/11/17 09:14:05 AM	688.5	14.54	1,264.6				
222	11/11/17 09:19:05 AM	688.5	14.54	1,264.5				
223	11/11/17 09:24:05 AM	688.5	14.54	1,264.4				
224	11/11/17 09:29:05 AM	688.5	14.56	1,263.7				
225	11/11/17 09:34:05 AM	688.5	14.54	1,264.3				
226	11/11/17 09:39:05 AM	688.5	14.56	1,263.6				
227	11/11/17 09:44:05 AM	688.5	14.56	1,263.5				
228	11/11/17 09:49:05 AM	688.5	14.56	1,263.4				
229	11/11/17 09:54:05 AM	688.5	14.56	1,263.4				
230	11/11/17 09:59:05 AM	688.5	14.57	1,263.0				
231	11/11/17 10:04:05 AM	688.5	14.57	1,262.9				
232	11/11/17 10:09:05 AM	688.5	14.56	1,263.2				
233	11/11/17 10:14:05 AM	688.5	14.56	1,263.1				
234	11/11/17 10:19:05 AM	688.9	14.57	1,263.4				
235	11/11/17 10:24:05 AM	688.9	14.58	1,263.0				
236	11/11/17 10:29:05 AM	688.9	14.58	1,263.0				
237	11/11/17 10:34:05 AM	689.3	14.59	1,263.3				
238	11/11/17 10:39:05 AM	689.3	14.58	1,263.6				
239	11/11/17 10:44:05 AM	689.3	14.59	1,263.2				
240	11/11/17 10:49:05 AM	689.3	14.59	1,263.1				
241	11/11/17 10:54:05 AM	688.9	14.59	1,262.3				
242	11/11/17 10:59:05 AM	688.9	14.59	1,262.2				
243	11/11/17 11:04:05 AM	689.3	14.60	1,262.6				
244	11/11/17 11:09:05 AM	689.6	14.61	1,262.7				
245	11/11/17 11:14:05 AM	689.6	14.61	1,262.7				
246	11/11/17 11:19:05 AM	690.0	14.63	1,262.7				
247	11/11/17 11:24:05 AM	689.6	14.64	1,261.6				
248	11/11/17 11:29:05 AM	690.0	14.65	1,261.9				
249	11/11/17 11:34:05 AM	690.0	14.65	1,261.9				
250	11/11/17 11:39:05 AM	690.4	14.66	1,262.2				
251	11/11/17 11:44:05 AM	690.4	14.66	1,262.1				
252	11/11/17 11:49:05 AM	690.7	14.70	1,261.4				
253	11/11/17 11:54:05 AM	691.1	14.71	1,261.7				
254	11/11/17 11:59:05 AM	691.5	14.72	1,262.1				
255	11/11/17 12:04:05 PM	691.5	14.72	1,262.0				
256	11/11/17 12:09:05 PM	691.5	14.75	1,261.0				
257	11/11/17 12:14:05 PM	692.2	14.78	1,261.2				
258	11/11/17 12:19:05 PM	692.2	14.78	1,261.2				
259	11/11/17 12:24:05 PM	692.6	14.80	1,261.2				
260	11/11/17 12:29:05 PM	693.0	14.80	1,261.9				
261	11/11/17 12:34:05 PM	693.3	14.83	1,261.4				
262	11/11/17 12:39:05 PM	693.3	14.83	1,261.3				
263	11/11/17 12:44:05 PM	693.7	14.85	1,261.4				
264	11/11/17 12:49:05 PM	693.7	14.88	1,260.4				
265	11/11/17 12:54:05 PM	693.7	14.86	1,260.9				
266	11/11/17 12:59:05 PM	694.4	14.90	1,260.9				
267	11/11/17 01:04:05 PM	694.4	14.91	1,260.5				
268	11/11/17 01:09:05 PM	694.4	14.93	1,259.8				
269	11/11/17 01:14:05 PM	694.8	14.95	1,259.8				
270	11/11/17 01:19:05 PM	694.8	14.95	1,259.7				
271	11/11/17 01:24:05 PM	695.2	14.96	1,260.1				
272	11/11/17 01:29:05 PM	694.8	14.95	1,259.6				
273	11/11/17 01:34:05 PM	694.8	14.95	1,259.5				
274	11/11/17 01:39:05 PM	694.8	14.95	1,259.5				
275	11/11/17 01:44:05 PM	695.2	14.96	1,259.8				
276	11/11/17 01:49:05 PM	695.6	14.96	1,260.5				
277	11/11/17 01:54:05 PM	694.8	14.96	1,258.9				
278	11/11/17 01:59:05 PM	695.6	14.95	1,260.6				
279	11/11/17 02:04:05 PM	694.8	14.95	1,259.1				
280	11/11/17 02:09:05 PM	695.5	14.97	1,259.7				
281	11/11/17 02:14:05 PM	695.5	14.98	1,259.3				
282	11/11/17 02:19:05 PM	695.5	14.99	1,258.9				
283	11/11/17 02:24:05 PM	695.5	14.99	1,258.8				
284	11/11/17 02:29:05 PM	695.5	14.98	1,259.1				
285	11/11/17 02:34:05 PM	695.5	14.98	1,259.0				
286	11/11/17 02:39:05 PM	695.5	14.97	1,259.2				
287	11/11/17 02:44:05 PM	695.5	14.97	1,259.2				
288	11/11/17 02:49:05 PM	694.8	14.96	1,258.1				
289	11/11/17 02:54:05 PM	694.8	14.95	1,258.4				
290	11/11/17 02:59:05 PM	694.8	14.93	1,258.9				
291	11/11/17 03:04:05 PM	694.4	14.92	1,258.4				
292	11/11/17 03:09:05 PM	694.8	14.93	1,258.8				
293	11/11/17 03:14:05 PM	694.4	14.92	1,258.3				
294	11/11/17 03:19:05 PM	694.4	14.92	1,258.2				
295	11/11/17 03:24:05 PM	694.4	14.92	1,258.1				
296	11/11/17 03:29:05 PM	694.4	14.91	1,258.4				
297	11/11/17 03:34:05 PM	694.4	14.91	1,258.3				
298	11/11/17 03:39:05 PM	694.4	14.92	1,257.9				
299	11/11/17 03:44:05 PM	694.4	14.91	1,258.2				
300	11/11/17 03:49:05 PM	694.4	14.92	1,257.8				
301	11/11/17 03:54:05 PM	694.4	14.92	1,257.7				
302	11/11/17 03:59:05 PM	694.0	14.91	1,257.2				
303	11/11/17 04:04:05 PM	694.4	14.91	1,257.9				
304	11/11/17 04:09:05 PM	694.0	14.91	1,257.1				
305	11/11/17 04:14:05 PM	694.1	14.90	1,257.5				
306	11/11/17 04:19:05 PM	694.0	14.91	1,256.9				
307	11/11/17 04:24:05 PM	693.7	14.90	1,256.6				
308	11/11/17 04:29:05 PM	694.0	14.91	1,256.8				
309	11/11/17 04:34:05 PM	694.1	14.90	1,257.2				
310	11/11/17 04:39:05 PM	693.7	14.91	1,256.1				
311	11/11/17 04:44:05 PM	693.7	14.89	1,256.7				
312	11/11/17 04:49:05 PM	693.7	14.90	1,256.3				
313	11/11/17 04:54:05 PM	693.7	14.89	1,256.5				
314	11/11/17 04:59:05 PM	693.7	14.89	1,256.4				
315	11/11/17 05:04:05 PM	693.7	14.90	1,256.1				
316	11/11/17 05:09:05 PM	693.7	14.88	1,256.6				
317	11/11/17 05:14:05 PM	693.7	14.88	1,256.5				
318	11/11/17 05:19:05 PM	692.9	14.86	1,255.6				
319	11/11/17 05:24:05 PM	693.7	14.86	1,257.0				
320	11/11/17 05:29:05 PM	692.9	14.86	1,255.5				
321	11/11/17 05:34:05 PM	692.9	14.86	1,255.4				
322	11/11/17 05:39:05 PM	693.3	14.85	1,256.4				
323	11/11/17 05:44:05 PM	692.9	14.85	1,255.6				
324	11/11/17 05:49:05 PM	692.6	14.84	1,255.3				
325	11/11/17 05:54:05 PM	692.6	14.83	1,255.5				
326	11/11/17 05:59:05 PM	692.6	14.84	1,255.1				
327	11/11/17 06:04:05 PM	692.6	14.83	1,255.4				
328	11/11/17 06:09:05 PM	692.6	14.83	1,255.3				
329	11/11/17 06:14:05 PM	692.6	14.82	1,255.5				
330	11/11/17 06:19:05 PM	692.6	14.83	1,255.2				
331	11/11/17 06:24:05 PM	692.9	14.84	1,255.3				
332	11/11/17 06:29:05 PM	692.6	14.83	1,255.0				
333	11/11/17 06:34:05 PM	692.6	14.83	1,254.9				
334	11/11/17 06:39:05 PM	692.6	14.82	1,255.2				
335	11/11/17 06:44:05 PM	692.6	14.82	1,255.1				
336	11/11/17 06:49:05 PM	691.8	14.80	1,254.2				
337	11/11/17 06:54:05 PM	691.8	14.80	1,254.1				
338	11/11/17 06:59:05 PM	691.8	14.80	1,254.1				
339	11/11/17 07:04:05 PM	691.8	14.79	1,254.3				
340	11/11/17 07:09:05 PM	691.8	14.80	1,253.9				
341	11/11/17 07:14:05 PM	691.4	14.79	1,253.4				
342	11/11/17 07:19:05 PM	691.4	14.79	1,253.4				
343	11/11/17 07:24:05 PM	691.4	14.78	1,253.6				
344	11/11/17 07:29:05 PM	691.4	14.79	1,253.2				
345	11/11/17 07:34:05 PM	691.4	14.78	1,253.5				
346	11/11/17 07:39:05 PM	691.4	14.78	1,253.4				
347	11/11/17 07:44:05 PM	691.4	14.79	1,253.0				
348	11/11/17 07:49:05 PM	691.8	14.78	1,254.0				
349	11/11/17 07:54:05 PM	691.4	14.78	1,253.2				
350	11/11/17 07:59:05 PM	691.4	14.78	1,253.1				
351	11/11/17 08:04:05 PM	691.4	14.77	1,253.3				
352	11/11/17 08:09:05 PM	691.4	14.78	1,252.9				
353	11/11/17 08:14:05 PM	691.8	14.79	1,253.3				
354	11/11/17 08:19:05 PM	691.8	14.79	1,253.2				
355	11/11/17 08:24:05 PM	691.4	14.80	1,252.1				
356	11/11/17 08:29:05 PM	691.8	14.80	1,252.8				
357	11/11/17 08:34:05 PM	692.2	14.80	1,253.4				
358	11/11/17 08:39:05 PM	692.2	14.82	1,252.7				
359	11/11/17 08:44:05 PM	692.2	14.80	1,253.3				
360	11/11/17 08:49:05 PM	692.2	14.82	1,252.6				
361	11/11/17 08:54:05 PM	692.2	14.82	1,252.5				
362	11/11/17 08:59:05 PM	692.2	14.82	1,252.4				
363	11/11/17 09:04:05 PM	692.2	14.82	1,252.4				
364	11/11/17 09:09:05 PM	692.2	14.82	1,252.3				
365	11/11/17 09:14:05 PM	692.2	14.82	1,252.2				
366	11/11/17 09:19:05 PM	692.2	14.82	1,252.2				
367	11/11/17 09:24:05 PM	692.2	14.82	1,252.1				
368	11/11/17 09:29:05 PM	692.2	14.82	1,252.0				
369	11/11/17 09:34:05 PM	692.2	14.82	1,251.9				
370	11/11/17 09:39:05 PM	692.2	14.82	1,251.9				
371	11/11/17 09:44:05 PM	691.4	14.80	1,251.0				
372	11/11/17 09:49:05 PM	691.8	14.82	1,251.0				
373	11/11/17 09:54:05 PM	691.4	14.82	1,250.2				
374	11/11/17 09:59:05 PM	691.4	14.80	1,250.7				
375	11/11/17 10:04:05 PM	691.4	14.80	1,250.7				
376	11/11/17 10:09:05 PM	691.8	14.80	1,251.3				
377	11/11/17 10:14:05 PM	691.8	14.80	1,251.3				
378	11/11/17 10:19:05 PM	691.8	14.80	1,251.2				
379	11/11/17 10:24:05 PM	691.4	14.80	1,250.4				
380	11/11/17 10:29:05 PM	691.4	14.80	1,250.3				
381	11/11/17 10:34:05 PM	691.4	14.80	1,250.2				
382	11/11/17 10:39:05 PM	691.8	14.80	1,250.9				
383	11/11/17 10:44:05 PM	691.8	14.82	1,250.2				
384	11/11/17 10:49:05 PM	691.8	14.82	1,250.1				
385	11/11/17 10:54:05 PM	691.8	14.82	1,250.1				
386	11/11/17 10:59:05 PM	691.4	14.82	1,249.3				
387	11/11/17 11:04:05 PM	692.2	14.82	1,250.6				
388	11/11/17 11:09:05 PM	691.8	14.80	1,250.5				
389	11/11/17 11:14:05 PM	691.4	14.82	1,249.1				
390	11/11/17 11:19:05 PM	691.8	14.82	1,249.7				
391	11/11/17 11:24:05 PM	692.2	14.83	1,250.0				
392	11/11/17 11:29:05 PM	692.2	14.83	1,250.0				
393	11/11/17 11:34:05 PM	692.2	14.83	1,249.9				
394	11/11/17 11:39:05 PM	691.8	14.83	1,249.1				
395	11/11/17 11:44:05 PM	692.2	14.83	1,249.8				
396	11/11/17 11:49:05 PM	691.8	14.83	1,249.0				
397	11/11/17 11:54:05 PM	692.2	14.83	1,249.6				
398	11/11/17 11:59:05 PM	691.8	14.83	1,248.8				
399	11/12/17 12:04:05 AM	691.8	14.83	1,248.7				
400	11/12/17 12:09:05 AM	691.8	14.83	1,248.7				
401	11/12/17 12:14:05 AM	692.2	14.83	1,249.3				
402	11/12/17 12:19:05 AM	692.2	14.83	1,249.3				
403	11/12/17 12:24:05 AM	692.2	14.83	1,249.2				
404	11/12/17 12:29:05 AM	692.2	14.83	1,249.1				
405	11/12/17 12:34:05 AM	692.2	14.83	1,249.0				
406	11/12/17 12:39:05 AM	691.8	14.83	1,248.2				
407	11/12/17 12:44:05 AM	692.2	14.83	1,248.9				
408	11/12/17 12:49:05 AM	692.2	14.83	1,248.8				
409	11/12/17 12:54:05 AM	692.2	14.83	1,248.7				
410	11/12/17 12:59:05 AM	692.2	14.83	1,248.7				
411	11/12/17 01:04:05 AM	691.8	14.83	1,247.9				
412	11/12/17 01:09:05 AM	692.2	14.83	1,248.5				
413	11/12/17 01:14:05 AM	692.2	14.83	1,248.5				
414	11/12/17 01:19:05 AM	692.2	14.83	1,248.4				
415	11/12/17 01:24:05 AM	692.2	14.83	1,248.3				
416	11/12/17 01:29:05 AM	691.8	14.83	1,247.5				
417	11/12/17 01:34:05 AM	692.2	14.83	1,248.2				
418	11/12/17 01:39:05 AM	691.4	14.83	1,246.7				
419	11/12/17 01:44:05 AM	691.8	14.83	1,247.3				
420	11/12/17 01:49:05 AM	691.4	14.83	1,246.5				
421	11/12/17 01:54:05 AM	691.4	14.83	1,246.4				
422	11/12/17 01:59:05 AM	691.4	14.83	1,246.4				
423	11/12/17 02:04:05 AM	691.4	14.83	1,246.3				
424	11/12/17 02:09:05 AM	691.8	14.83	1,246.9				
425	11/12/17 02:14:05 AM	691.4	14.83	1,246.2				
426	11/12/17 02:19:05 AM	691.4	14.83	1,246.1				
427	11/12/17 02:24:05 AM	691.4	14.83	1,246.0				
428	11/12/17 02:29:05 AM	691.4	14.83	1,245.9				
429	11/12/17 02:34:05 AM	691.4	14.83	1,245.9				
430	11/12/17 02:39:05 AM	691.4	14.83	1,245.8				
431	11/12/17 02:44:05 AM	691.4	14.83	1,245.7				
432	11/12/17 02:49:05 AM	691.4	14.83	1,245.7				
433	11/12/17 02:54:05 AM	691.4	14.83	1,245.6				
434	11/12/17 02:59:05 AM	691.4	14.83	1,245.5				
435	11/12/17 03:04:05 AM	691.0	14.83	1,244.7				
436	11/12/17 03:09:05 AM	691.4	14.83	1,245.4				
437	11/12/17 03:14:05 AM	691.0	14.82	1,244.9				
438	11/12/17 03:19:05 AM	690.7	14.80	1,244.9				
439	11/12/17 03:24:05 AM	690.3	14.80	1,244.1				
440	11/12/17 03:29:05 AM	690.3	14.82	1,243.4				
441	11/12/17 03:34:05 AM	690.6	14.82	1,243.9				
442	11/12/17 03:39:05 AM	690.6	14.82	1,243.8				
443	11/12/17 03:44:05 AM	690.2	14.83	1,242.7				
444	11/12/17 03:49:05 AM	690.3	14.82	1,243.1				
445	11/12/17 03:54:05 AM	690.6	14.82	1,243.6				
446	11/12/17 03:59:05 AM	690.6	14.82	1,243.5				
447	11/12/17 04:04:05 AM	690.3	14.82	1,242.9				
448	11/12/17 04:09:05 AM	690.6	14.82	1,243.4				
449	11/12/17 04:14:05 AM	690.3	14.82	1,242.8				
450	11/12/17 04:19:05 AM	690.6	14.82	1,243.2				
451	11/12/17 04:24:05 AM	690.3	14.82	1,242.6				
452	11/12/17 04:29:05 AM	690.3	14.82	1,242.5				
453	11/12/17 04:34:05 AM	690.2	14.83	1,242.0				
454	11/12/17 04:39:05 AM	690.3	14.82	1,242.4				
455	11/12/17 04:44:05 AM	690.6	14.82	1,242.9				
456	11/12/17 04:49:05 AM	690.2	14.83	1,241.8				
457	11/12/17 04:54:05 AM	690.3	14.82	1,242.2				
458	11/12/17 04:59:05 AM	690.3	14.82	1,242.1				
459	11/12/17 05:04:05 AM	690.3	14.82	1,242.0				
460	11/12/17 05:09:05 AM	690.3	14.82	1,242.0				
461	11/12/17 05:14:05 AM	690.3	14.82	1,241.9				
462	11/12/17 05:19:05 AM	690.2	14.83	1,241.3				
463	11/12/17 05:24:05 AM	690.3	14.82	1,241.8				
464	11/12/17 05:29:05 AM	690.2	14.83	1,241.2				
465	11/12/17 05:34:05 AM	690.2	14.83	1,241.1				
466	11/12/17 05:39:05 AM	690.2	14.83	1,241.1				
467	11/12/17 05:44:05 AM	690.2	14.83	1,241.0				
468	11/12/17 05:49:05 AM	690.2	14.83	1,240.9				
469	11/12/17 05:54:05 AM	690.3	14.82	1,241.3				
470	11/12/17 05:59:05 AM	690.3	14.82	1,241.3				
471	11/12/17 06:04:05 AM	690.3	14.82	1,241.2				
472	11/12/17 06:09:05 AM	690.3	14.82	1,241.1				
473	11/12/17 06:14:05 AM	690.3	14.82	1,241.0				
474	11/12/17 06:19:05 AM	690.3	14.82	1,241.0				
475	11/12/17 06:24:05 AM	690.3	14.82	1,240.9				
476	11/12/17 06:29:05 AM	690.3	14.82	1,240.8				
477	11/12/17 06:34:05 AM	690.3	14.82	1,240.7				
478	11/12/17 06:39:05 AM	690.3	14.82	1,240.7				
479	11/12/17 06:44:05 AM	690.2	14.83	1,240.1				
480	11/12/17 06:49:05 AM	690.3	14.82	1,240.5				
481	11/12/17 06:54:05 AM	690.3	14.82	1,240.5				
482	11/12/17 06:59:05 AM	690.3	14.82	1,240.4				
483	11/12/17 07:04:05 AM	690.2	14.83	1,239.8				
484	11/12/17 07:09:05 AM	690.3	14.82	1,240.2				
485	11/12/17 07:14:05 AM	690.2	14.83	1,239.7				
486	11/12/17 07:19:05 AM	690.3	14.82	1,240.1				
487	11/12/17 07:24:05 AM	690.2	14.83	1,239.5				
488	11/12/17 07:29:05 AM	690.2	14.83	1,239.5				
489	11/12/17 07:34:05 AM	690.2	14.83	1,239.4				
490	11/12/17 07:39:05 AM	690.3	14.82	1,239.8				
491	11/12/17 07:44:05 AM	690.6	14.82	1,240.3				
492	11/12/17 07:49:05 AM	690.3	14.82	1,239.7				
493	11/12/17 07:54:05 AM	690.3	14.82	1,239.6				
494	11/12/17 07:59:05 AM	690.3	14.82	1,239.5				
495	11/12/17 08:04:05 AM	690.3	14.82	1,239.5				
496	11/12/17 08:09:05 AM	690.3	14.82	1,239.4				
497	11/12/17 08:14:05 AM	690.3	14.82	1,239.3				
498	11/12/17 08:19:05 AM	690.3	14.82	1,239.2				
499	11/12/17 08:24:05 AM	690.3	14.82	1,239.2				
500	11/12/17 08:29:05 AM	690.2	14.83	1,238.6				
501	11/12/17 08:34:05 AM	690.2	14.83	1,238.5				
502	11/12/17 08:39:05 AM	690.2	14.83	1,238.5				
503	11/12/17 08:44:05 AM	690.2	14.83	1,238.4				
504	11/12/17 08:49:05 AM	690.3	14.82	1,238.8				
505	11/12/17 08:54:05 AM	690.2	14.84	1,237.9				
506	11/12/17 08:59:05 AM	690.2	14.83	1,238.2				
507	11/12/17 09:04:05 AM	690.2	14.83	1,238.1				
508	11/12/17 09:09:05 AM	690.6	14.84	1,238.5				
509	11/12/17 09:14:05 AM	690.2	14.83	1,238.0				
510	11/12/17 09:19:05 AM	690.2	14.83	1,237.9				
511	11/12/17 09:24:05 AM	690.2	14.83	1,237.8				
512	11/12/17 09:29:05 AM	690.2	14.83	1,237.8				
513	11/12/17 09:34:05 AM	690.2	14.83	1,237.7				
514	11/12/17 09:39:05 AM	690.6	14.83	1,238.3				
515	11/12/17 09:44:05 AM	690.6	14.84	1,237.9				
516	11/12/17 09:49:05 AM	690.6	14.84	1,237.9				
517	11/12/17 09:54:05 AM	690.6	14.84	1,237.8				
518	11/12/17 09:59:05 AM	690.6	14.84	1,237.7				
519	11/12/17 10:04:05 AM	690.6	14.85	1,237.4				
520	11/12/17 10:09:05 AM	690.6	14.85	1,237.3				
521	11/12/17 10:14:05 AM	690.6	14.85	1,237.2				
522	11/12/17 10:19:05 AM	690.6	14.85	1,237.1				
523	11/12/17 10:24:05 AM	690.6	14.85	1,237.1				
524	11/12/17 10:29:05 AM	691.0	14.85	1,237.7				
525	11/12/17 10:34:05 AM	691.0	14.85	1,237.6				
526	11/12/17 10:39:05 AM	691.4	14.85	1,238.3				
527	11/12/17 10:44:05 AM	691.4	14.85	1,238.2				
528	11/12/17 10:49:05 AM	691.4	14.85	1,238.1				
529	11/12/17 10:54:05 AM	691.4	14.86	1,237.8				
530	11/12/17 10:59:05 AM	691.4	14.86	1,237.7				
531	11/12/17 11:04:05 AM	691.4	14.88	1,237.0				
532	11/12/17 11:09:05 AM	691.7	14.89	1,237.2				
533	11/12/17 11:14:05 AM	691.7	14.90	1,236.8				
534	11/12/17 11:19:05 AM	691.7	14.90	1,236.7				
535	11/12/17 11:24:05 AM	692.1	14.90	1,237.4				
536	11/12/17 11:29:05 AM	692.5	14.92	1,237.4				
537	11/12/17 11:34:05 AM	692.5	14.93	1,237.0				
538	11/12/17 11:39:05 AM	692.5	14.93	1,237.0				
539	11/12/17 11:44:05 AM	692.5	14.93	1,236.9				
540	11/12/17 11:49:05 AM	692.5	14.91	1,237.4				
541	11/12/17 11:54:05 AM	692.5	14.91	1,237.3				
542	11/12/17 11:59:05 AM	692.5	14.91	1,237.3				
543	11/12/17 12:04:05 PM	692.1	14.91	1,236.5				
544	11/12/17 12:09:05 PM	692.1	14.91	1,236.4				
545	11/12/17 12:14:05 PM	692.5	14.92	1,236.8				
546	11/12/17 12:19:05 PM	692.5	14.95	1,235.8				
547	11/12/17 12:24:05 PM	692.5	14.93	1,236.3				
548	11/12/17 12:29:05 PM	692.5	14.95	1,235.6				
549	11/12/17 12:34:05 PM	692.9	14.93	1,236.9				
550	11/12/17 12:39:05 PM	692.9	14.93	1,236.8				
551	11/12/17 12:44:05 PM	693.2	14.95	1,236.7				
552	11/12/17 12:49:05 PM	693.2	14.96	1,236.3				
553	11/12/17 12:54:05 PM	693.2	14.97	1,235.9				
554	11/12/17 12:59:05 PM	693.6	14.98	1,236.2				
555	11/12/17 01:04:05 PM	693.6	14.99	1,235.9				
556	11/12/17 01:09:05 PM	693.6	14.98	1,236.1				
557	11/12/17 01:14:05 PM	693.6	15.01	1,235.1				
558	11/12/17 01:19:05 PM	693.6	14.98	1,236.0				
559	11/12/17 01:24:05 PM	693.6	14.98	1,235.9				
560	11/12/17 01:29:05 PM	694.0	14.99	1,236.2				
561	11/12/17 01:34:05 PM	694.0	15.01	1,235.5				
562	11/12/17 01:39:05 PM	693.6	15.01	1,234.8				
563	11/12/17 01:44:05 PM	694.0	15.01	1,235.4				
564	11/12/17 01:49:05 PM	693.6	14.99	1,235.2				
565	11/12/17 01:54:05 PM	694.0	15.02	1,234.9				
566	11/12/17 01:59:05 PM	694.7	15.03	1,235.8				
567	11/12/17 02:04:05 PM	694.7	15.05	1,235.1				
568	11/12/17 02:09:05 PM	695.1	15.07	1,235.2				
569	11/12/17 02:14:05 PM	695.1	15.08	1,234.8				
570	11/12/17 02:19:05 PM	695.1	15.07	1,235.0				
571	11/12/17 02:24:05 PM	694.7	15.07	1,234.2				
572	11/12/17 02:29:05 PM	694.7	15.05	1,234.8				
573	11/12/17 02:34:05 PM	694.7	15.04	1,235.0				
574	11/12/17 02:39:05 PM	694.7	15.05	1,234.6				
575	11/12/17 02:44:05 PM	694.7	15.05	1,234.6				
576	11/12/17 02:49:05 PM	694.7	15.04	1,234.8				
577	11/12/17 02:54:05 PM	694.7	15.02	1,235.3				
578	11/12/17 02:59:05 PM	694.8	14.99	1,236.3				
579	11/12/17 03:04:05 PM	694.0	14.98	1,235.2				
580	11/12/17 03:09:05 PM	694.4	14.98	1,235.8				
581	11/12/17 03:14:05 PM	694.0	14.98	1,235.0				
582	11/12/17 03:19:05 PM	694.0	14.97	1,235.2				
583	11/12/17 03:24:05 PM	693.6	14.97	1,234.5				
584	11/12/17 03:29:05 PM	693.6	14.96	1,234.7				
585	11/12/17 03:34:05 PM	693.6	14.96	1,234.6				
586	11/12/17 03:39:05 PM	693.6	14.96	1,234.6				
587	11/12/17 03:44:05 PM	693.6	14.96	1,234.5				
588	11/12/17 03:49:05 PM	694.0	14.96	1,235.1				
589	11/12/17 03:54:05 PM	693.6	14.95	1,234.6				
590	11/12/17 03:59:05 PM	693.6	14.95	1,234.6				
591	11/12/17 04:04:05 PM	693.6	14.96	1,234.2				
592	11/12/17 04:09:05 PM	693.6	14.96	1,234.1				
593	11/12/17 04:14:05 PM	693.6	14.95	1,234.4				
594	11/12/17 04:19:05 PM	693.6	14.95	1,234.3				
595	11/12/17 04:24:05 PM	693.6	14.95	1,234.2				
596	11/12/17 04:29:05 PM	693.6	14.93	1,234.7				
597	11/12/17 04:34:05 PM	693.6	14.93	1,234.7				
598	11/12/17 04:39:05 PM	693.3	14.93	1,234.1				
599	11/12/17 04:44:05 PM	693.3	14.92	1,234.3				
600	11/12/17 04:49:05 PM	693.3	14.93	1,233.9				
601	11/12/17 04:54:05 PM	693.3	14.93	1,233.9				
602	11/12/17 04:59:05 PM	693.3	14.92	1,234.1				
603	11/12/17 05:04:05 PM	693.6	14.93	1,234.2				
604	11/12/17 05:09:05 PM	693.3	14.92	1,233.9				
605	11/12/17 05:14:05 PM	693.3	14.92	1,233.9				
606	11/12/17 05:19:05 PM	692.9	14.91	1,233.4				
607	11/12/17 05:24:05 PM	693.3	14.91	1,234.0				
608	11/12/17 05:29:05 PM	693.3	14.92	1,233.7				
609	11/12/17 05:34:05 PM	693.3	14.92	1,233.6				
610	11/12/17 05:39:05 PM	693.6	14.92	1,234.0				
611	11/12/17 05:44:05 PM	693.6	14.93	1,233.7				
612	11/12/17 05:49:05 PM	693.3	14.92	1,233.4				
613	11/12/17 05:54:05 PM	693.3	14.91	1,233.6				
614	11/12/17 05:59:05 PM	693.3	14.91	1,233.5				
615	11/12/17 06:04:05 PM	692.9	14.92	1,232.4				
616	11/12/17 06:09:05 PM	693.3	14.91	1,233.4				
617	11/12/17 06:14:05 PM	693.3	14.91	1,233.3				
618	11/12/17 06:19:05 PM	693.3	14.91	1,233.2				
619	11/12/17 06:24:05 PM	692.9	14.91	1,232.5				
620	11/12/17 06:29:05 PM	693.3	14.90	1,233.4				
621	11/12/17 06:34:05 PM	692.9	14.91	1,232.3				
622	11/12/17 06:39:05 PM	692.9	14.90	1,232.5				
623	11/12/17 06:44:05 PM	692.9	14.91	1,232.2				
624	11/12/17 06:49:05 PM	692.9	14.91	1,232.1				
625	11/12/17 06:54:05 PM	692.9	14.90	1,232.3				
626	11/12/17 06:59:05 PM	692.5	14.90	1,231.5				
627	11/12/17 07:04:05 PM	693.3	14.91	1,232.6				
628	11/12/17 07:09:05 PM	692.9	14.91	1,231.8				
629	11/12/17 07:14:05 PM	693.3	14.90	1,232.7				
630	11/12/17 07:19:05 PM	692.9	14.90	1,232.0				
631	11/12/17 07:24:05 PM	692.5	14.89	1,231.5				
632	11/12/17 07:29:05 PM	692.9	14.90	1,231.8				
633	11/12/17 07:34:05 PM	692.9	14.90	1,231.8				
634	11/12/17 07:39:05 PM	693.3	14.90	1,232.4				
635	11/12/17 07:44:05 PM	692.5	14.90	1,230.9				
636	11/12/17 07:49:05 PM	692.5	14.88	1,231.4				
637	11/12/17 07:54:05 PM	692.5	14.89	1,231.1				
638	11/12/17 07:59:05 PM	692.9	14.88	1,232.0				
639	11/12/17 08:04:05 PM	692.5	14.89	1,230.9				
640	11/12/17 08:09:05 PM	692.5	14.88	1,231.1				
641	11/12/17 08:14:05 PM	692.9	14.88	1,231.8				
642	11/12/17 08:19:05 PM	692.5	14.88	1,231.0				
643	11/12/17 08:24:05 PM	692.5	14.88	1,230.9				
644	11/12/17 08:29:05 PM	692.5	14.88	1,230.9				
645	11/12/17 08:34:05 PM	692.5	14.86	1,231.4				
646	11/12/17 08:39:05 PM	692.5	14.88	1,230.7				
647	11/12/17 08:44:05 PM	692.5	14.86	1,231.2				
648	11/12/17 08:49:05 PM	692.5	14.86	1,231.2				
649	11/12/17 08:54:05 PM	692.5	14.86	1,231.1				
650	11/12/17 08:59:05 PM	692.5	14.88	1,230.4				
651	11/12/17 09:04:05 PM	692.9	14.88	1,231.1				
652	11/12/17 09:09:05 PM	692.9	14.86	1,231.6				
653	11/12/17 09:14:05 PM	692.9	14.88	1,230.9				
654	11/12/17 09:19:05 PM	692.5	14.86	1,230.7				
655	11/12/17 09:24:05 PM	692.5	14.86	1,230.7				
656	11/12/17 09:29:05 PM	693.3	14.86	1,232.0				
657	11/12/17 09:34:05 PM	692.9	14.86	1,231.2				
658	11/12/17 09:39:05 PM	693.3	14.86	1,231.9				
659	11/12/17 09:44:05 PM	692.5	14.85	1,230.7				
660	11/12/17 09:49:05 PM	693.3	14.86	1,231.7				
661	11/12/17 09:54:05 PM	692.9	14.86	1,231.0				
662	11/12/17 09:59:05 PM	692.5	14.85	1,230.5				
663	11/12/17 10:04:05 PM	692.9	14.85	1,231.1				
664	11/12/17 10:09:05 PM	692.9	14.85	1,231.0				
665	11/12/17 10:14:05 PM	692.9	14.85	1,231.0				
666	11/12/17 10:19:05 PM	692.9	14.85	1,230.9				
667	11/12/17 10:24:05 PM	692.9	14.85	1,230.8				
668	11/12/17 10:29:05 PM	692.9	14.85	1,230.8				
669	11/12/17 10:34:05 PM	692.5	14.85	1,230.0				
670	11/12/17 10:39:05 PM	692.9	14.85	1,230.6				
671	11/12/17 10:44:05 PM	692.9	14.86	1,230.2				
672	11/12/17 10:49:05 PM	693.3	14.85	1,231.2				
673	11/12/17 10:54:05 PM	693.3	14.86	1,230.8				
674	11/12/17 10:59:05 PM	693.3	14.85	1,231.0				
675	11/12/17 11:04:05 PM	693.3	14.85	1,231.0				
676	11/12/17 11:09:05 PM	693.3	14.85	1,230.9				
677	11/12/17 11:14:05 PM	693.3	14.85	1,230.8				
678	11/12/17 11:19:05 PM	693.7	14.85	1,231.5				
679	11/12/17 11:24:05 PM	693.3	14.85	1,230.7				
680	11/12/17 11:29:05 PM	693.3	14.84	1,230.9				
681	11/12/17 11:34:05 PM	693.3	14.84	1,230.8				
682	11/12/17 11:39:05 PM	693.3	14.84	1,230.8				
683	11/12/17 11:44:05 PM	693.3	14.84	1,230.7				
684	11/12/17 11:49:05 PM	693.3	14.84	1,230.6				
685	11/12/17 11:54:05 PM	693.3	14.84	1,230.5				
686	11/12/17 11:59:05 PM	693.3	14.84	1,230.5				
687	11/13/17 12:04:05 AM	693.3	14.84	1,230.4				
688	11/13/17 12:09:05 AM	693.3	14.83	1,230.6				
689	11/13/17 12:14:05 AM	692.9	14.84	1,229.5				
690	11/13/17 12:19:05 AM	693.3	14.84	1,230.2				
691	11/13/17 12:24:05 AM	693.3	14.84	1,230.1				
692	11/13/17 12:29:05 AM	693.3	14.83	1,230.3				
693	11/13/17 12:34:05 AM	693.3	14.83	1,230.3				
694	11/13/17 12:39:05 AM	693.3	14.83	1,230.2				
695	11/13/17 12:44:05 AM	693.3	14.82	1,230.4				
696	11/13/17 12:49:05 AM	692.6	14.82	1,229.1				
697	11/13/17 12:54:05 AM	693.3	14.82	1,230.3				
698	11/13/17 12:59:05 AM	693.3	14.82	1,230.2				
699	11/13/17 01:04:05 AM	693.3	14.82	1,230.1				
700	11/13/17 01:09:05 AM	693.0	14.80	1,230.1				
701	11/13/17 01:14:05 AM	693.3	14.83	1,229.7				
702	11/13/17 01:19:05 AM	693.0	14.82	1,229.4				
703	11/13/17 01:24:05 AM	693.3	14.82	1,229.9				
704	11/13/17 01:29:05 AM	693.3	14.82	1,229.8				
705	11/13/17 01:34:05 AM	693.0	14.82	1,229.2				
706	11/13/17 01:39:05 AM	693.3	14.82	1,229.6				
707	11/13/17 01:44:05 AM	693.0	14.82	1,229.0				
708	11/13/17 01:49:05 AM	693.3	14.82	1,229.5				
709	11/13/17 01:54:05 AM	693.3	14.82	1,229.4				
710	11/13/17 01:59:05 AM	693.3	14.82	1,229.3				
711	11/13/17 02:04:05 AM	693.3	14.82	1,229.3				
712	11/13/17 02:09:05 AM	693.0	14.80	1,229.3				
713	11/13/17 02:14:05 AM	693.3	14.82	1,229.1				
714	11/13/17 02:19:05 AM	693.3	14.82	1,229.1				
715	11/13/17 02:24:05 AM	693.3	14.83	1,228.7				
716	11/13/17 02:29:05 AM	693.0	14.82	1,228.4				
717	11/13/17 02:34:05 AM	693.0	14.82	1,228.3				
718	11/13/17 02:39:05 AM	693.0	14.82	1,228.2				
719	11/13/17 02:44:05 AM	693.0	14.82	1,228.2				
720	11/13/17 02:49:05 AM	693.3	14.82	1,228.6				
721	11/13/17 02:54:05 AM	693.0	14.80	1,228.6				
722	11/13/17 02:59:05 AM	693.3	14.80	1,229.1				
723	11/13/17 03:04:05 AM	693.7	14.82	1,229.1				
724	11/13/17 03:09:05 AM	693.7	14.80	1,229.7				
725	11/13/17 03:14:05 AM	693.0	14.80	1,228.3				
726	11/13/17 03:19:05 AM	693.3	14.82	1,228.2				
727	11/13/17 03:24:05 AM	693.3	14.80	1,228.7				
728	11/13/17 03:29:05 AM	693.3	14.82	1,228.1				
729	11/13/17 03:34:05 AM	693.7	14.80	1,229.3				
730	11/13/17 03:39:05 AM	693.3	14.80	1,228.5				
731	11/13/17 03:44:05 AM	693.4	14.79	1,228.9				
732	11/13/17 03:49:05 AM	693.7	14.80	1,229.1				
733	11/13/17 03:54:05 AM	693.4	14.79	1,228.8				
734	11/13/17 03:59:05 AM	693.7	14.80	1,228.9				
735	11/13/17 04:04:05 AM	693.4	14.79	1,228.6				
736	11/13/17 04:09:05 AM	693.4	14.79	1,228.6				
737	11/13/17 04:14:05 AM	693.8	14.78	1,229.5				
738	11/13/17 04:19:05 AM	693.4	14.78	1,228.7				
739	11/13/17 04:24:05 AM	693.4	14.79	1,228.3				
740	11/13/17 04:29:05 AM	693.4	14.79	1,228.3				
741	11/13/17 04:34:05 AM	693.4	14.79	1,228.2				
742	11/13/17 04:39:05 AM	693.7	14.79	1,228.7				
743	11/13/17 04:44:05 AM	693.7	14.79	1,228.6				
744	11/13/17 04:49:05 AM	693.8	14.78	1,229.0				
745	11/13/17 04:54:05 AM	693.8	14.78	1,228.9				
746	11/13/17 04:59:05 AM	693.7	14.79	1,228.4				
747	11/13/17 05:04:05 AM	693.8	14.78	1,228.8				
748	11/13/17 05:09:05 AM	693.8	14.78	1,228.7				
749	11/13/17 05:14:05 AM	693.8	14.78	1,228.6				
750	11/13/17 05:19:05 AM	693.7	14.79	1,228.1				
751	11/13/17 05:24:05 AM	693.7	14.79	1,228.0				
752	11/13/17 05:29:05 AM	693.7	14.79	1,227.9				
753	11/13/17 05:34:05 AM	693.8	14.78	1,228.3				
754	11/13/17 05:39:05 AM	693.8	14.78	1,228.3				
755	11/13/17 05:44:05 AM	693.8	14.78	1,228.2				
756	11/13/17 05:49:05 AM	693.8	14.78	1,228.1				
757	11/13/17 05:54:05 AM	693.8	14.78	1,228.1				
758	11/13/17 05:59:05 AM	693.4	14.78	1,227.3				
759	11/13/17 06:04:05 AM	693.7	14.79	1,227.4				
760	11/13/17 06:09:05 AM	693.4	14.78	1,227.1				
761	11/13/17 06:14:05 AM	693.8	14.78	1,227.8				
762	11/13/17 06:19:05 AM	693.8	14.77	1,228.0				
763	11/13/17 06:24:05 AM	693.8	14.78	1,227.6				
764	11/13/17 06:29:05 AM	693.4	14.78	1,226.8				
765	11/13/17 06:34:05 AM	693.8	14.78	1,227.5				
766	11/13/17 06:39:05 AM	693.8	14.78	1,227.4				
767	11/13/17 06:44:05 AM	693.4	14.77	1,226.9				
768	11/13/17 06:49:05 AM	693.4	14.77	1,226.9				
769	11/13/17 06:54:05 AM	693.4	14.77	1,226.8				
770	11/13/17 06:59:05 AM	693.8	14.77	1,227.4				
771	11/13/17 07:04:05 AM	693.4	14.76	1,226.9				
772	11/13/17 07:09:05 AM	693.4	14.76	1,226.9				
773	11/13/17 07:14:05 AM	693.8	14.77	1,227.2				
774	11/13/17 07:19:05 AM	693.8	14.77	1,227.1				
775	11/13/17 07:24:05 AM	693.4	14.77	1,226.4				
776	11/13/17 07:29:05 AM	693.8	14.77	1,227.0				
777	11/13/17 07:34:05 AM	693.8	14.77	1,226.9				
778	11/13/17 07:39:05 AM	693.4	14.76	1,226.4				
779	11/13/17 07:44:05 AM	693.8	14.77	1,226.8				
780	11/13/17 07:49:05 AM	693.8	14.77	1,226.7				
781	11/13/17 07:54:05 AM	693.8	14.77	1,226.6				
782	11/13/17 07:59:05 AM	693.8	14.77	1,226.6				
783	11/13/17 08:04:05 AM	693.8	14.77	1,226.5				
784	11/13/17 08:09:05 AM	693.8	14.78	1,226.1				
785	11/13/17 08:14:05 AM	693.8	14.78	1,226.0				
786	11/13/17 08:19:05 AM	693.8	14.78	1,226.0				
787	11/13/17 08:24:05 AM	693.8	14.77	1,226.2				
788	11/13/17 08:29:05 AM	693.8	14.77	1,226.1				
789	11/13/17 08:34:05 AM	693.8	14.76	1,226.4				
790	11/13/17 08:39:05 AM	693.8	14.77	1,226.0				
791	11/13/17 08:44:05 AM	693.4	14.77	1,225.2				
792	11/13/17 08:49:05 AM	693.8	14.77	1,225.8				
793	11/13/17 08:54:05 AM	693.4	14.76	1,225.4				
794	11/13/17 08:59:05 AM	693.8	14.76	1,226.0				
795	11/13/17 09:04:05 AM	693.4	14.76	1,225.2				
796	11/13/17 09:09:05 AM	693.8	14.76	1,225.8				
797	11/13/17 09:14:05 AM	693.8	14.77	1,225.5				
798	11/13/17 09:19:05 AM	693.8	14.77	1,225.4				
799	11/13/17 09:24:05 AM	693.8	14.77	1,225.3				
800	11/13/17 09:29:05 AM	693.4	14.76	1,224.9				
801	11/13/17 09:34:05 AM	693.8	14.76	1,225.5				
802	11/13/17 09:39:05 AM	693.8	14.77	1,225.1				
803	11/13/17 09:44:05 AM	693.8	14.78	1,224.7				
804	11/13/17 09:49:05 AM	693.8	14.77	1,225.0				
805	11/13/17 09:54:05 AM	693.8	14.78	1,224.6				
806	11/13/17 09:59:05 AM	693.8	14.78	1,224.5				
807	11/13/17 10:04:05 AM	693.8	14.78	1,224.4				
808	11/13/17 10:09:05 AM	694.1	14.78	1,224.9				
809	11/13/17 10:14:05 AM	693.8	14.78	1,224.3				
810	11/13/17 10:19:05 AM	694.1	14.79	1,224.5				
811	11/13/17 10:24:05 AM	694.1	14.79	1,224.4				
812	11/13/17 10:29:05 AM	694.5	14.79	1,225.0				
813	11/13/17 10:34:05 AM	694.1	14.79	1,224.2				
814	11/13/17 10:39:05 AM	694.5	14.80	1,224.6				
815	11/13/17 10:44:05 AM	694.5	14.80	1,224.5				
816	11/13/17 10:49:05 AM	694.5	14.80	1,224.4				
817	11/13/17 10:54:05 AM	694.5	14.82	1,223.8				
818	11/13/17 10:59:05 AM	694.9	14.82	1,224.4				
819	11/13/17 11:04:05 AM	694.5	14.82	1,223.6				
820	11/13/17 11:09:05 AM	694.9	14.82	1,224.2				
821	11/13/17 11:14:05 AM	694.9	14.83	1,223.9				
822	11/13/17 11:19:05 AM	694.5	14.83	1,223.1				
823	11/13/17 11:24:05 AM	694.9	14.84	1,223.4				
824	11/13/17 11:29:05 AM	694.9	14.84	1,223.3				
825	11/13/17 11:34:05 AM	694.9	14.84	1,223.3				
826	11/13/17 11:39:05 AM	694.9	14.84	1,223.2				
827	11/13/17 11:44:05 AM	694.8	14.86	1,222.3				
828	11/13/17 11:49:05 AM	695.2	14.86	1,223.0				
829	11/13/17 11:54:05 AM	695.2	14.88	1,222.3				
830	11/13/17 11:59:05 AM	695.6	14.88	1,222.9				
831	11/13/17 12:04:05 PM	695.6	14.89	1,222.6				
832	11/13/17 12:09:05 PM	695.6	14.90	1,222.2				
833	11/13/17 12:14:05 PM	696.0	14.91	1,222.5				
834	11/13/17 12:19:05 PM	695.6	14.89	1,222.3				
835	11/13/17 12:24:05 PM	696.7	14.92	1,223.3				
836	11/13/17 12:29:05 PM	696.7	14.95	1,222.3				
837	11/13/17 12:34:05 PM	696.7	14.93	1,222.9				
838	11/13/17 12:39:05 PM	697.1	14.99	1,221.7				
839	11/13/17 12:44:05 PM	697.8	15.04	1,221.3				
840	11/13/17 12:49:05 PM	698.9	15.07	1,222.3				
841	11/13/17 12:54:05 PM	698.9	15.08	1,221.9				
842	11/13/17 12:59:05 PM	699.7	15.11	1,222.3				
843	11/13/17 01:04:05 PM	699.7	15.12	1,222.0				
844	11/13/17 01:09:05 PM	700.0	15.14	1,221.8				
845	11/13/17 01:14:05 PM	700.4	15.15	1,222.1				
846	11/13/17 01:19:05 PM	700.0	15.14	1,221.7				
847	11/13/17 01:24:05 PM	699.7	15.11	1,222.0				
848	11/13/17 01:29:05 PM	700.8	15.11	1,223.8				
849	11/13/17 01:34:05 PM	700.8	15.10	1,224.0				
850	11/13/17 01:39:05 PM	700.5	15.10	1,223.4				
851	11/13/17 01:44:05 PM	700.8	15.14	1,222.7				
852	11/13/17 01:49:05 PM	701.9	15.18	1,223.3				
853	11/13/17 01:54:05 PM	701.9	15.21	1,222.4				
854	11/13/17 01:59:05 PM	701.9	15.21	1,222.3				
855	11/13/17 02:04:05 PM	702.7	15.23	1,223.0				
856	11/13/17 02:09:05 PM	702.7	15.22	1,223.2				
857	11/13/17 02:14:05 PM	703.1	15.22	1,223.9				
858	11/13/17 02:19:05 PM	702.7	15.21	1,223.4				
859	11/13/17 02:24:05 PM	701.9	15.18	1,222.8				
860	11/13/17 02:29:05 PM	701.9	15.20	1,222.2				
861	11/13/17 02:34:05 PM	701.9	15.18	1,222.7				
862	11/13/17 02:39:05 PM	701.9	15.17	1,222.9				
863	11/13/17 02:44:05 PM	701.6	15.15	1,222.9				
864	11/13/17 02:49:05 PM	701.6	15.14	1,223.2				
865	11/13/17 02:54:05 PM	700.8	15.11	1,222.6				
866	11/13/17 02:59:05 PM	700.8	15.10	1,222.8				
867	11/13/17 03:04:05 PM	700.5	15.08	1,222.8				
868	11/13/17 03:09:05 PM	700.9	15.07	1,223.7				
869	11/13/17 03:14:05 PM	700.1	15.07	1,222.3				
870	11/13/17 03:19:05 PM	699.7	15.03	1,222.7				
871	11/13/17 03:24:05 PM	699.7	15.03	1,222.6				
872	11/13/17 03:29:05 PM	699.4	15.02	1,222.3				
873	11/13/17 03:34:05 PM	699.8	15.01	1,223.3				
874	11/13/17 03:39:05 PM	699.7	15.02	1,222.7				
875	11/13/17 03:44:05 PM	699.4	15.02	1,222.1				
876	11/13/17 03:49:05 PM	699.7	15.02	1,222.6				
877	11/13/17 03:54:05 PM	699.4	14.99	1,222.9				
878	11/13/17 03:59:05 PM	699.0	14.99	1,222.1				
879	11/13/17 04:04:05 PM	699.0	14.99	1,222.0				
880	11/13/17 04:09:05 PM	699.0	14.98	1,222.3				
881	11/13/17 04:14:05 PM	699.0	14.97	1,222.5				
882	11/13/17 04:19:05 PM	698.6	14.97	1,221.7				
883	11/13/17 04:24:05 PM	698.6	14.96	1,222.0				
884	11/13/17 04:29:05 PM	698.6	14.96	1,221.9				
885	11/13/17 04:34:05 PM	698.6	14.95	1,222.1				
886	11/13/17 04:39:05 PM	698.3	14.93	1,222.1				
887	11/13/17 04:44:05 PM	697.9	14.93	1,221.3				
888	11/13/17 04:49:05 PM	698.3	14.92	1,222.3				
889	11/13/17 04:54:05 PM	697.9	14.92	1,221.5				
890	11/13/17 04:59:05 PM	697.9	14.91	1,221.7				
891	11/13/17 05:04:05 PM	697.9	14.91	1,221.7				
892	11/13/17 05:09:05 PM	697.9	14.90	1,221.9				
893	11/13/17 05:14:05 PM	697.5	14.89	1,221.4				
894	11/13/17 05:19:05 PM	697.5	14.89	1,221.3				
895	11/13/17 05:24:05 PM	697.5	14.89	1,221.3				
896	11/13/17 05:29:05 PM	697.5	14.89	1,221.2				
897	11/13/17 05:34:05 PM	697.5	14.89	1,221.1				
898	11/13/17 05:39:05 PM	697.5	14.88	1,221.4				
899	11/13/17 05:44:05 PM	697.5	14.88	1,221.3				
900	11/13/17 05:49:05 PM	697.2	14.86	1,221.3				
901	11/13/17 05:54:05 PM	696.8	14.86	1,220.5				
902	11/13/17 05:59:05 PM	696.8	14.85	1,220.7				
903	11/13/17 06:04:05 PM	696.8	14.86	1,220.4				
904	11/13/17 06:09:05 PM	697.2	14.86	1,221.0				
905	11/13/17 06:14:05 PM	697.2	14.85	1,221.2				
906	11/13/17 06:19:05 PM	697.2	14.85	1,221.2				
907	11/13/17 06:24:05 PM	696.8	14.85	1,220.4				
908	11/13/17 06:29:05 PM	704.9	14.84	1,234.8				
909	11/13/17 06:34:05 PM	697.2	14.84	1,221.2				
910	11/13/17 06:39:05 PM	696.8	14.84	1,220.5				
911	11/13/17 06:44:05 PM	696.8	14.83	1,220.7				
912	11/13/17 06:49:05 PM	696.8	14.83	1,220.6				
913	11/13/17 06:54:05 PM	696.8	14.83	1,220.5				
914	11/13/17 06:59:05 PM	696.8	14.82	1,220.8				
915	11/13/17 07:04:05 PM	696.8	14.82	1,220.7				
916	11/13/17 07:09:05 PM	696.8	14.82	1,220.6				
917	11/13/17 07:14:05 PM	696.8	14.80	1,221.2				
918	11/13/17 07:19:05 PM	696.8	14.79	1,221.4				
919	11/13/17 07:24:05 PM	696.4	14.79	1,220.6				
920	11/13/17 07:29:05 PM	696.1	14.78	1,220.3				
921	11/13/17 07:34:05 PM	696.1	14.79	1,219.9				
922	11/13/17 07:39:05 PM	696.4	14.79	1,220.4				
923	11/13/17 07:44:05 PM	696.4	14.79	1,220.3				
924	11/13/17 07:49:05 PM	696.1	14.78	1,220.0				
925	11/13/17 07:54:05 PM	696.1	14.78	1,220.0				
926	11/13/17 07:59:05 PM	696.1	14.78	1,219.9				
927	11/13/17 08:04:05 PM	696.8	14.78	1,221.0				
928	11/13/17 08:09:05 PM	696.8	14.78	1,221.0				
929	11/13/17 08:14:05 PM	696.8	14.78	1,220.9				
930	11/13/17 08:19:05 PM	696.8	14.78	1,220.8				
931	11/13/17 08:24:05 PM	696.8	14.78	1,220.8				
932	11/13/17 08:29:05 PM	696.8	14.78	1,220.7				
933	11/13/17 08:34:05 PM	696.8	14.78	1,220.6				
934	11/13/17 08:39:05 PM	696.8	14.78	1,220.5				
935	11/13/17 08:44:05 PM	696.8	14.77	1,220.8				
936	11/13/17 08:49:05 PM	696.1	14.77	1,219.5				
937	11/13/17 08:54:05 PM	696.9	14.76	1,221.1				
938	11/13/17 08:59:05 PM	696.5	14.76	1,220.3				
939	11/13/17 09:04:05 PM	696.9	14.76	1,220.9				
940	11/13/17 09:09:05 PM	696.9	14.76	1,220.9				
941	11/13/17 09:14:05 PM	696.9	14.76	1,220.8				
942	11/13/17 09:19:05 PM	696.9	14.76	1,220.7				
943	11/13/17 09:24:05 PM	696.5	14.76	1,220.0				
944	11/13/17 09:29:05 PM	696.9	14.76	1,220.6				
945	11/13/17 09:34:05 PM	696.9	14.75	1,220.8				
946	11/13/17 09:39:05 PM	696.1	14.75	1,219.3				
947	11/13/17 09:44:05 PM	696.9	14.75	1,220.7				
948	11/13/17 09:49:05 PM	696.5	14.75	1,219.9				
949	11/13/17 09:54:05 PM	696.1	14.73	1,219.7				
950	11/13/17 09:59:05 PM	696.1	14.73	1,219.7				
951	11/13/17 10:04:05 PM	696.1	14.72	1,219.9				
952	11/13/17 10:09:05 PM	696.1	14.72	1,219.8				
953	11/13/17 10:14:05 PM	696.1	14.73	1,219.4				
954	11/13/17 10:19:05 PM	695.7	14.72	1,219.0				
955	11/13/17 10:24:05 PM	695.7	14.72	1,218.9				
956	11/13/17 10:29:05 PM	695.7	14.72	1,218.8				
957	11/13/17 10:34:05 PM	695.7	14.71	1,219.0				
958	11/13/17 10:39:05 PM	695.7	14.72	1,218.7				
959	11/13/17 10:44:05 PM	696.1	14.72	1,219.3				
960	11/13/17 10:49:05 PM	696.1	14.72	1,219.2				
961	11/13/17 10:54:05 PM	695.7	14.72	1,218.5				
962	11/13/17 10:59:05 PM	695.7	14.72	1,218.4				
963	11/13/17 11:04:05 PM	696.1	14.72	1,219.0				
964	11/13/17 11:09:05 PM	696.1	14.72	1,218.9				
965	11/13/17 11:14:05 PM	696.1	14.72	1,218.9				
966	11/13/17 11:19:05 PM	696.1	14.73	1,218.5				
967	11/13/17 11:24:05 PM	696.1	14.73	1,218.4				
968	11/13/17 11:29:05 PM	696.5	14.73	1,219.0				
969	11/13/17 11:34:05 PM	696.5	14.73	1,219.0				
970	11/13/17 11:39:05 PM	696.1	14.72	1,218.5				
971	11/13/17 11:44:05 PM	696.5	14.73	1,218.8				
972	11/13/17 11:49:05 PM	696.1	14.73	1,218.1				
973	11/13/17 11:54:05 PM	696.5	14.73	1,218.7				
974	11/13/17 11:59:05 PM	696.5	14.73	1,218.6				
975	11/14/17 12:04:05 AM	696.5	14.75	1,217.9				
976	11/14/17 12:09:05 AM	696.9	14.73	1,219.2				
977	11/14/17 12:14:05 AM	696.9	14.73	1,219.1				
978	11/14/17 12:19:05 AM	696.1	14.73	1,217.6				
979	11/14/17 12:24:05 AM	696.5	14.73	1,218.3				
980	11/14/17 12:29:05 AM	696.9	14.75	1,218.3				
981	11/14/17 12:34:05 AM	696.5	14.73	1,218.1				
982	11/14/17 12:39:05 AM	696.9	14.73	1,218.7				
983	11/14/17 12:44:05 AM	696.1	14.73	1,217.3				
984	11/14/17 12:49:05 AM	696.5	14.75	1,217.3				
985	11/14/17 12:54:05 AM	696.9	14.75	1,217.9				
986	11/14/17 12:59:05 AM	696.5	14.75	1,217.1				
987	11/14/17 01:04:05 AM	696.9	14.75	1,217.8				
988	11/14/17 01:09:05 AM	696.9	14.73	1,218.3				
989	11/14/17 01:14:05 AM	696.9	14.73	1,218.2				
990	11/14/17 01:19:05 AM	696.9	14.75	1,217.5				
991	11/14/17 01:24:05 AM	696.9	14.73	1,218.1				
992	11/14/17 01:29:05 AM	696.9	14.73	1,218.0				
993	11/14/17 01:34:05 AM	696.9	14.73	1,217.9				
994	11/14/17 01:39:05 AM	696.9	14.73	1,217.9				
995	11/14/17 01:44:05 AM	696.5	14.73	1,217.1				
996	11/14/17 01:49:05 AM	696.9	14.73	1,217.7				
997	11/14/17 01:54:05 AM	696.1	14.73	1,216.2				
998	11/14/17 01:59:05 AM	696.5	14.72	1,217.2				
999	11/14/17 02:04:05 AM	696.5	14.72	1,217.1				
1000	11/14/17 02:09:05 AM	698.0	14.71	1,220.0				
1001	11/14/17 02:14:05 AM	697.7	14.71	1,219.4				
1002	11/14/17 02:19:05 AM	697.7	14.71	1,219.3				
1003	11/14/17 02:24:05 AM	698.0	14.72	1,219.4				
1004	11/14/17 02:29:05 AM	698.0	14.71	1,219.7				
1005	11/14/17 02:34:05 AM	697.3	14.70	1,218.7				
1006	11/14/17 02:39:05 AM	697.7	14.71	1,219.0				
1007	11/14/17 02:44:05 AM	697.3	14.70	1,218.5				
1008	11/14/17 02:49:05 AM	697.3	14.70	1,218.4				
1009	11/14/17 02:54:05 AM	697.3	14.71	1,218.1				
1010	11/14/17 02:59:05 AM	697.3	14.70	1,218.3				
1011	11/14/17 03:04:05 AM	696.9	14.70	1,217.5				
1012	11/14/17 03:09:05 AM	696.9	14.69	1,217.8				
1013	11/14/17 03:14:05 AM	696.9	14.70	1,217.4				
1014	11/14/17 03:19:05 AM	696.9	14.69	1,217.6				
1015	11/14/17 03:24:05 AM	696.9	14.70	1,217.2				
1016	11/14/17 03:29:05 AM	696.5	14.70	1,216.5				
1017	11/14/17 03:34:05 AM	696.5	14.69	1,216.7				
1018	11/14/17 03:39:05 AM	696.5	14.69	1,216.6				
1019	11/14/17 03:44:05 AM	696.1	14.69	1,215.9				
1020	11/14/17 03:49:05 AM	696.5	14.67	1,217.1				
1021	11/14/17 03:54:05 AM	1,716.5	14.69	2,997.8				
1022	11/14/17 03:59:05 AM	696.1	14.67	1,216.2				
1023	11/14/17 04:04:05 AM	696.5	14.67	1,216.9				
1024	11/14/17 04:09:05 AM	696.5	14.67	1,216.8				
1025	11/14/17 04:14:05 AM	696.1	14.69	1,215.4				
1026	11/14/17 04:19:05 AM	696.5	14.67	1,216.6				
1027	11/14/17 04:24:05 AM	696.5	14.69	1,216.0				
1028	11/14/17 04:29:05 AM	696.5	14.70	1,215.6				
1029	11/14/17 04:34:05 AM	696.5	14.70	1,215.5				
1030	11/14/17 04:39:05 AM	696.5	14.70	1,215.5				
1031	11/14/17 04:44:05 AM	696.1	14.70	1,214.7				
1032	11/14/17 04:49:05 AM	696.1	14.69	1,214.9				
1033	11/14/17 04:54:05 AM	696.1	14.69	1,214.8				
1034	11/14/17 04:59:05 AM	696.1	14.69	1,214.8				
1035	11/14/17 05:04:05 AM	696.1	14.69	1,214.7				
1036	11/14/17 05:09:05 AM	696.1	14.70	1,214.3				
1037	11/14/17 05:14:05 AM	696.5	14.71	1,214.6				
1038	11/14/17 05:19:05 AM	696.5	14.71	1,214.6				
1039	11/14/17 05:24:05 AM	696.1	14.72	1,213.5				
1040	11/14/17 05:29:05 AM	696.9	14.72	1,214.8				
1041	11/14/17 05:34:05 AM	696.5	14.73	1,213.8				
1042	11/14/17 05:39:05 AM	696.5	14.73	1,213.7				
1043	11/14/17 05:44:05 AM	696.5	14.73	1,213.6				
1044	11/14/17 05:49:05 AM	696.5	14.75	1,212.9				
1045	11/14/17 05:54:05 AM	696.9	14.75	1,213.6				
1046	11/14/17 05:59:05 AM	696.9	14.76	1,213.2				
1047	11/14/17 06:04:05 AM	696.9	14.76	1,213.1				
1048	11/14/17 06:09:05 AM	696.9	14.76	1,213.0				
1049	11/14/17 06:14:05 AM	696.9	14.76	1,213.0				
1050	11/14/17 06:19:05 AM	696.8	14.77	1,212.4				
1051	11/14/17 06:24:05 AM	696.9	14.76	1,212.8				
1052	11/14/17 06:29:05 AM	696.5	14.77	1,211.8				
1053	11/14/17 06:34:05 AM	696.1	14.77	1,211.0				
1054	11/14/17 06:39:05 AM	696.5	14.77	1,211.6				
1055	11/14/17 06:44:05 AM	696.5	14.78	1,211.2				
1056	11/14/17 06:49:05 AM	696.8	14.77	1,212.0				
1057	11/14/17 06:54:05 AM	696.1	14.77	1,210.7				
1058	11/14/17 06:59:05 AM	696.1	14.78	1,210.3				
1059	11/14/17 07:04:05 AM	696.5	14.77	1,211.2				
1060	11/14/17 07:09:05 AM	696.5	14.78	1,210.9				
1061	11/14/17 07:14:05 AM	696.5	14.78	1,210.8				
1062	11/14/17 07:19:05 AM	696.5	14.77	1,211.0				
1063	11/14/17 07:24:05 AM	696.5	14.78	1,210.7				
1064	11/14/17 07:29:05 AM	696.5	14.78	1,210.6				
1065	11/14/17 07:34:05 AM	696.5	14.78	1,210.5				
1066	11/14/17 07:39:05 AM	696.5	14.78	1,210.4				
1067	11/14/17 07:44:05 AM	696.5	14.78	1,210.4				
1068	11/14/17 07:49:05 AM	696.5	14.78	1,210.3				
1069	11/14/17 07:54:05 AM	696.5	14.78	1,210.2				
1070	11/14/17 07:59:05 AM	696.1	14.78	1,209.5				
1071	11/14/17 08:04:05 AM	696.4	14.79	1,209.6				
1072	11/14/17 08:09:05 AM	696.1	14.78	1,209.3				
1073	11/14/17 08:14:05 AM	696.1	14.78	1,209.2				
1074	11/14/17 08:19:05 AM	696.1	14.78	1,209.2				
1075	11/14/17 08:24:05 AM	696.1	14.78	1,209.1				
1076	11/14/17 08:29:05 AM	696.1	14.78	1,209.0				
1077	11/14/17 08:34:05 AM	694.9	14.78	1,206.9				
1078	11/14/17 08:39:05 AM	696.1	14.78	1,208.9				
1079	11/14/17 08:44:05 AM	696.1	14.78	1,208.8				
1080	11/14/17 08:49:05 AM	696.1	14.78	1,208.7				
1081	11/14/17 08:54:05 AM	696.5	14.78	1,209.4				
1082	11/14/17 08:59:05 AM	696.1	14.78	1,208.6				
1083	11/14/17 09:04:05 AM	696.1	14.78	1,208.5				
1084	11/14/17 09:09:05 AM	696.5	14.78	1,209.1				
1085	11/14/17 09:14:05 AM	696.8	14.79	1,209.3				
1086	11/14/17 09:19:05 AM	696.8	14.80	1,208.9				
1087	11/14/17 09:24:05 AM	696.8	14.82	1,208.2				
1088	11/14/17 09:29:05 AM	696.8	14.82	1,208.2				
1089	11/14/17 09:34:05 AM	696.8	14.82	1,208.1				
1090	11/14/17 09:39:05 AM	696.8	14.82	1,208.0				
1091	11/14/17 09:44:05 AM	697.2	14.82	1,208.6				
1092	11/14/17 09:49:05 AM	696.8	14.80	1,208.5				
1093	11/14/17 09:54:05 AM	696.4	14.80	1,207.7				
1094	11/14/17 09:59:05 AM	696.8	14.80	1,208.3				
1095	11/14/17 10:04:05 AM	696.8	14.80	1,208.3				
1096	11/14/17 10:09:05 AM	696.8	14.82	1,207.6				
1097	11/14/17 10:14:05 AM	696.8	14.83	1,207.2				
1098	11/14/17 10:19:05 AM	696.8	14.84	1,206.9				
1099	11/14/17 10:24:05 AM	697.6	14.84	1,208.2				
1100	11/14/17 10:29:05 AM	696.8	14.85	1,206.4				
1101	11/14/17 10:34:05 AM	697.6	14.85	1,207.7				
1102	11/14/17 10:39:05 AM	697.5	14.86	1,207.2				
1103	11/14/17 10:44:05 AM	697.5	14.86	1,207.1				
1104	11/14/17 10:49:05 AM	697.5	14.86	1,207.0				
1105	11/14/17 10:54:05 AM	697.5	14.88	1,206.4				
1106	11/14/17 10:59:05 AM	697.9	14.88	1,207.0				
1107	11/14/17 11:04:05 AM	697.9	14.89	1,206.6				
1108	11/14/17 11:09:05 AM	697.9	14.88	1,206.8				
1109	11/14/17 11:14:05 AM	697.9	14.89	1,206.5				
1110	11/14/17 11:19:05 AM	697.9	14.89	1,206.4				
1111	11/14/17 11:24:05 AM	697.9	14.89	1,206.3				
1112	11/14/17 11:29:05 AM	697.9	14.90	1,206.0				
1113	11/14/17 11:34:05 AM	698.3	14.91	1,206.3				
1114	11/14/17 11:39:05 AM	697.9	14.90	1,205.8				
1115	11/14/17 11:44:05 AM	697.9	14.90	1,205.7				
1116	11/14/17 11:49:05 AM	697.9	14.90	1,205.7				
1117	11/14/17 11:54:05 AM	697.9	14.91	1,205.3				
1118	11/14/17 11:59:05 AM	697.9	14.91	1,205.2				
1119	11/14/17 12:04:05 PM	698.3	14.92	1,205.5				
1120	11/14/17 12:09:05 PM	698.3	14.91	1,205.8				
1121	11/14/17 12:14:05 PM	698.3	14.92	1,205.4				
1122	11/14/17 12:19:05 PM	698.7	14.93	1,205.7				
1123	11/14/17 12:24:05 PM	699.0	14.95	1,205.6				
1124	11/14/17 12:29:05 PM	698.6	14.95	1,204.8				
1125	11/14/17 12:34:05 PM	699.0	14.96	1,205.1				
1126	11/14/17 12:39:05 PM	699.0	14.97	1,204.8				
1127	11/14/17 12:44:05 PM	699.0	14.97	1,204.7				
1128	11/14/17 12:49:05 PM	699.4	14.98	1,205.0				
1129	11/14/17 12:54:05 PM	699.8	14.99	1,205.3				
1130	11/14/17 12:59:05 PM	699.8	14.98	1,205.6				
1131	11/14/17 01:04:05 PM	699.8	14.99	1,205.2				
1132	11/14/17 01:09:05 PM	699.8	14.99	1,205.1				
1133	11/14/17 01:14:05 PM	699.8	14.99	1,205.0				
1134	11/14/17 01:19:05 PM	699.8	14.99	1,205.0				
1135	11/14/17 01:24:05 PM	699.8	14.98	1,205.2				
1136	11/14/17 01:29:05 PM	699.8	14.99	1,204.8				
1137	11/14/17 01:34:05 PM	699.8	14.99	1,204.7				
1138	11/14/17 01:39:05 PM	699.8	14.99	1,204.7				
1139	11/14/17 01:44:05 PM	699.8	14.98	1,204.9				
1140	11/14/17 01:49:05 PM	699.8	14.99	1,204.5				
1141	11/14/17 01:54:05 PM	699.4	14.99	1,203.8				
1142	11/14/17 01:59:05 PM	699.4	14.98	1,204.0				
1143	11/14/17 02:04:05 PM	699.8	14.99	1,204.3				
1144	11/14/17 02:09:05 PM	699.8	14.99	1,204.2				
1145	11/14/17 02:14:05 PM	699.8	14.99	1,204.2				
1146	11/14/17 02:19:05 PM	699.8	15.01	1,203.5				
1147	11/14/17 02:24:05 PM	699.8	15.01	1,203.4				
1148	11/14/17 02:29:05 PM	699.8	14.99	1,204.0				
1149	11/14/17 02:34:05 PM	699.8	14.99	1,203.9				
1150	11/14/17 02:39:05 PM	699.8	14.99	1,203.8				
1151	11/14/17 02:44:05 PM	699.8	14.99	1,203.7				
1152	11/14/17 02:49:05 PM	699.8	15.01	1,203.1				
1153	11/14/17 02:54:05 PM	699.7	15.02	1,202.5				
1154	11/14/17 02:59:05 PM	699.7	15.02	1,202.5				
1155	11/14/17 03:04:05 PM	699.7	15.02	1,202.4				
1156	11/14/17 03:09:05 PM	699.8	15.01	1,202.8				
1157	11/14/17 03:14:05 PM	700.1	15.02	1,202.9				
1158	11/14/17 03:19:05 PM	700.1	15.02	1,202.9				
1159	11/14/17 03:24:05 PM	700.1	15.04	1,202.2				
1160	11/14/17 03:29:05 PM	700.1	15.04	1,202.1				
1161	11/14/17 03:34:05 PM	700.1	15.04	1,202.0				
1162	11/14/17 03:39:05 PM	700.1	15.03	1,202.3				
1163	11/14/17 03:44:05 PM	700.1	15.02	1,202.5				
1164	11/14/17 03:49:05 PM	700.1	15.03	1,202.1				
1165	11/14/17 03:54:05 PM	700.1	15.02	1,202.3				
1166	11/14/17 03:59:05 PM	700.1	15.02	1,202.3				
1167	11/14/17 04:04:05 PM	700.1	15.01	1,202.5				
1168	11/14/17 04:09:05 PM	700.5	15.03	1,202.5				
1169	11/14/17 04:14:05 PM	700.1	15.03	1,201.8				
1170	11/14/17 04:19:05 PM	700.1	15.04	1,201.4				
1171	11/14/17 04:24:05 PM	700.1	15.04	1,201.3				
1172	11/14/17 04:29:05 PM	700.1	15.03	1,201.5				
1173	11/14/17 04:34:05 PM	699.7	15.02	1,201.1				
1174	11/14/17 04:39:05 PM	700.1	15.02	1,201.7				
1175	11/14/17 04:44:05 PM	700.1	15.03	1,201.3				
1176	11/14/17 04:49:05 PM	699.7	15.03	1,200.6				
1177	11/14/17 04:54:05 PM	699.7	15.02	1,200.8				
1178	11/14/17 04:59:05 PM	700.1	15.02	1,201.4				
1179	11/14/17 05:04:05 PM	699.7	15.02	1,200.6				
1180	11/14/17 05:09:05 PM	699.7	15.02	1,200.6				
1181	11/14/17 05:14:05 PM	699.8	15.01	1,201.0				
1182	11/14/17 05:19:05 PM	699.8	15.01	1,200.9				
1183	11/14/17 05:24:05 PM	699.8	14.99	1,201.4				
1184	11/14/17 05:29:05 PM	699.8	14.99	1,201.3				
1185	11/14/17 05:34:05 PM	699.8	14.99	1,201.3				
1186	11/14/17 05:39:05 PM	699.8	14.99	1,201.2				
1187	11/14/17 05:44:05 PM	699.8	14.99	1,201.1				
1188	11/14/17 05:49:05 PM	699.4	14.98	1,200.7				
1189	11/14/17 05:54:05 PM	699.4	14.98	1,200.6				
1190	11/14/17 05:59:05 PM	699.4	14.97	1,200.8				
1191	11/14/17 06:04:05 PM	699.4	14.98	1,200.4				
1192	11/14/17 06:09:05 PM	699.0	14.96	1,200.3				
1193	11/14/17 06:14:05 PM	699.4	14.97	1,200.6				
1194	11/14/17 06:19:05 PM	699.0	14.96	1,200.1				
1195	11/14/17 06:24:05 PM	699.0	14.96	1,200.1				
1196	11/14/17 06:29:05 PM	699.0	14.96	1,200.0				
1197	11/14/17 06:34:05 PM	699.0	14.95	1,200.2				
1198	11/14/17 06:39:05 PM	699.0	14.95	1,200.1				
1199	11/14/17 06:44:05 PM	699.0	14.95	1,200.1				
1200	11/14/17 06:49:05 PM	699.0	14.95	1,200.0				
1201	11/14/17 06:54:05 PM	699.0	14.95	1,199.9				
1202	11/14/17 06:59:05 PM	699.0	14.95	1,199.8				
1203	11/14/17 07:04:05 PM	699.0	14.96	1,199.5				
1204	11/14/17 07:09:05 PM	699.0	14.95	1,199.7				
1205	11/14/17 07:14:05 PM	699.0	14.95	1,199.6				
1206	11/14/17 07:19:05 PM	698.6	14.95	1,198.9				
1207	11/14/17 07:24:05 PM	699.0	14.95	1,199.5				
1208	11/14/17 07:29:05 PM	699.0	14.95	1,199.4				
1209	11/14/17 07:34:05 PM	699.0	14.95	1,199.3				
1210	11/14/17 07:39:05 PM	699.0	14.95	1,199.3				
1211	11/14/17 07:44:05 PM	699.0	14.96	1,198.9				
1212	11/14/17 07:49:05 PM	699.4	14.96	1,199.5				
1213	11/14/17 07:54:05 PM	699.0	14.96	1,198.8				
1214	11/14/17 07:59:05 PM	699.0	14.96	1,198.7				
1215	11/14/17 08:04:05 PM	699.0	14.96	1,198.6				
1216	11/14/17 08:09:05 PM	699.0	14.97	1,198.2				
1217	11/14/17 08:14:05 PM	699.0	14.96	1,198.5				
1218	11/14/17 08:19:05 PM	699.4	14.96	1,199.1				
1219	11/14/17 08:24:05 PM	699.4	14.96	1,199.0				
1220	11/14/17 08:29:05 PM	699.4	14.96	1,198.9				
1221	11/14/17 08:34:05 PM	699.0	14.95	1,198.5				
1222	11/14/17 08:39:05 PM	699.0	14.96	1,198.1				
1223	11/14/17 08:44:05 PM	699.0	14.96	1,198.0				
1224	11/14/17 08:49:05 PM	699.0	14.96	1,198.0				
1225	11/14/17 08:54:05 PM	699.0	14.96	1,197.9				
1226	11/14/17 08:59:05 PM	699.0	14.96	1,197.8				
1227	11/14/17 09:04:05 PM	699.0	14.95	1,198.0				
1228	11/14/17 09:09:05 PM	699.0	14.96	1,197.7				
1229	11/14/17 09:14:05 PM	699.0	14.96	1,197.6				
1230	11/14/17 09:19:05 PM	699.0	14.96	1,197.5				
1231	11/14/17 09:24:05 PM	699.0	14.95	1,197.7				
1232	11/14/17 09:29:05 PM	699.0	14.95	1,197.7				
1233	11/14/17 09:34:05 PM	699.0	14.95	1,197.6				
1234	11/14/17 09:39:05 PM	699.0	14.95	1,197.5				
1235	11/14/17 09:44:05 PM	699.0	14.95	1,197.5				
1236	11/14/17 09:49:05 PM	698.6	14.95	1,196.7				
1237	11/14/17 09:54:05 PM	699.0	14.93	1,197.9				
1238	11/14/17 09:59:05 PM	698.6	14.95	1,196.6				
1239	11/14/17 10:04:05 PM	699.0	14.95	1,197.2				
1240	11/14/17 10:09:05 PM	699.0	14.96	1,196.8				
1241	11/14/17 10:14:05 PM	699.0	14.96	1,196.7				
1242	11/14/17 10:19:05 PM	699.0	14.95	1,197.0				
1243	11/14/17 10:24:05 PM	699.0	14.95	1,196.9				
1244	11/14/17 10:29:05 PM	699.0	14.95	1,196.8				
1245	11/14/17 10:34:05 PM	699.0	14.95	1,196.7				
1246	11/14/17 10:39:05 PM	699.0	14.95	1,196.7				
1247	11/14/17 10:44:05 PM	699.0	14.95	1,196.6				
1248	11/14/17 10:49:05 PM	699.4	14.95	1,197.2				
1249	11/14/17 10:54:05 PM	699.4	14.95	1,197.1				
1250	11/14/17 10:59:05 PM	699.4	14.93	1,197.6				
1251	11/14/17 11:04:05 PM	699.4	14.95	1,197.0				
1252	11/14/17 11:09:05 PM	699.4	14.95	1,196.9				
1253	11/14/17 11:14:05 PM	699.4	14.95	1,196.8				
1254	11/14/17 11:19:05 PM	699.8	14.96	1,197.2				
1255	11/14/17 11:24:05 PM	699.8	14.95	1,197.4				
1256	11/14/17 11:29:05 PM	699.8	14.96	1,197.0				
1257	11/14/17 11:34:05 PM	699.8	14.96	1,196.9				
1258	11/14/17 11:39:05 PM	699.8	14.96	1,196.9				
1259	11/14/17 11:44:05 PM	699.8	14.96	1,196.8				
1260	11/14/17 11:49:05 PM	699.8	14.96	1,196.7				
1261	11/14/17 11:54:05 PM	699.8	14.96	1,196.6				
1262	11/14/17 11:59:05 PM	699.8	14.96	1,196.6				
1263	11/15/17 12:04:05 AM	699.8	14.96	1,196.5				
1264	11/15/17 12:09:05 AM	699.8	14.96	1,196.4				
1265	11/15/17 12:14:05 AM	699.8	14.96	1,196.4				
1266	11/15/17 12:19:05 AM	699.8	14.96	1,196.3				
1267	11/15/17 12:24:05 AM	699.4	14.95	1,195.8				
1268	11/15/17 12:29:05 AM	699.8	14.95	1,196.4				
1269	11/15/17 12:34:05 AM	699.8	14.95	1,196.4				
1270	11/15/17 12:39:05 AM	699.4	14.95	1,195.6				
1271	11/15/17 12:44:05 AM	699.4	14.93	1,196.1				
1272	11/15/17 12:49:05 AM	699.8	14.95	1,196.1				
1273	11/15/17 12:54:05 AM	699.4	14.95	1,195.4				
1274	11/15/17 12:59:05 AM	699.4	14.95	1,195.3				
1275	11/15/17 01:04:05 AM	699.8	14.95	1,195.9				
1276	11/15/17 01:09:05 AM	699.8	14.95	1,195.9				
1277	11/15/17 01:14:05 AM	701.3	14.95	1,198.3				
1278	11/15/17 01:19:05 AM	701.0	14.95	1,197.8				
1279	11/15/17 01:24:05 AM	701.3	14.95	1,198.2				
1280	11/15/17 01:29:05 AM	701.0	14.95	1,197.6				
1281	11/15/17 01:34:05 AM	701.0	14.95	1,197.5				
1282	11/15/17 01:39:05 AM	701.0	14.96	1,197.2				
1283	11/15/17 01:44:05 AM	701.0	14.96	1,197.1				
1284	11/15/17 01:49:05 AM	701.3	14.96	1,197.5				
1285	11/15/17 01:54:05 AM	701.3	14.95	1,197.8				
1286	11/15/17 01:59:05 AM	701.3	14.96	1,197.4				
1287	11/15/17 02:04:05 AM	701.3	14.96	1,197.3				
1288	11/15/17 02:09:05 AM	701.0	14.95	1,197.0				
1289	11/15/17 02:14:05 AM	701.3	14.95	1,197.5				
1290	11/15/17 02:19:05 AM	701.0	14.93	1,197.5				
1291	11/15/17 02:24:05 AM	700.2	14.95	1,195.4				
1292	11/15/17 02:29:05 AM	700.2	14.95	1,195.4				
1293	11/15/17 02:34:05 AM	699.8	14.95	1,194.6				
1294	11/15/17 02:39:05 AM	699.0	14.95	1,193.2				
1295	11/15/17 02:44:05 AM	701.3	14.95	1,197.0				
1296	11/15/17 02:49:05 AM	701.0	14.95	1,196.5				
1297	11/15/17 02:54:05 AM	701.3	14.95	1,196.9				
1298	11/15/17 02:59:05 AM	701.0	14.96	1,196.0				
1299	11/15/17 03:04:05 AM	701.0	14.96	1,195.9				
1300	11/15/17 03:09:05 AM	701.0	14.96	1,195.9				
1301	11/15/17 03:14:05 AM	701.0	14.95	1,196.1				
1302	11/15/17 03:19:05 AM	701.0	14.95	1,196.0				
1303	11/15/17 03:24:05 AM	701.0	14.96	1,195.6				
1304	11/15/17 03:29:05 AM	701.3	14.96	1,196.1				
1305	11/15/17 03:34:05 AM	701.0	14.96	1,195.5				
1306	11/15/17 03:39:05 AM	701.0	14.96	1,195.4				
1307	11/15/17 03:44:05 AM	701.0	14.96	1,195.4				
1308	11/15/17 03:49:05 AM	701.0	14.96	1,195.3				
1309	11/15/17 03:54:05 AM	700.6	14.95	1,194.8				
1310	11/15/17 03:59:05 AM	700.2	14.95	1,194.1				
1311	11/15/17 04:04:05 AM	700.6	14.95	1,194.7				
1312	11/15/17 04:09:05 AM	701.0	14.95	1,195.3				
1313	11/15/17 04:14:05 AM	701.0	14.95	1,195.2				
1314	11/15/17 04:19:05 AM	701.0	14.95	1,195.1				
1315	11/15/17 04:24:05 AM	701.0	14.96	1,194.8				
1316	11/15/17 04:29:05 AM	701.0	14.96	1,194.7				
1317	11/15/17 04:34:05 AM	700.6	14.96	1,194.0				
1318	11/15/17 04:39:05 AM	701.0	14.96	1,194.6				
1319	11/15/17 04:44:05 AM	701.0	14.95	1,194.8				
1320	11/15/17 04:49:05 AM	701.0	14.96	1,194.4				
1321	11/15/17 04:54:05 AM	701.0	14.96	1,194.3				
1322	11/15/17 04:59:05 AM	700.6	14.96	1,193.6				
1323	11/15/17 05:04:05 AM	700.6	14.93	1,194.4				
1324	11/15/17 05:09:05 AM	700.6	14.95	1,193.7				
1325	11/15/17 05:14:05 AM	700.6	14.95	1,193.7				
1326	11/15/17 05:19:05 AM	700.6	14.95	1,193.6				
1327	11/15/17 05:24:05 AM	700.6	14.93	1,194.1				
1328	11/15/17 05:29:05 AM	700.6	14.93	1,194.0				
1329	11/15/17 05:34:05 AM	700.2	14.93	1,193.3				
1330	11/15/17 05:39:05 AM	700.6	14.95	1,193.3				
1331	11/15/17 05:44:05 AM	700.6	14.95	1,193.2				
1332	11/15/17 05:49:05 AM	700.6	14.95	1,193.2				
1333	11/15/17 05:54:05 AM	700.2	14.95	1,192.4				
1334	11/15/17 05:59:05 AM	700.2	14.95	1,192.3				
1335	11/15/17 06:04:05 AM	700.2	14.95	1,192.3				
1336	11/15/17 06:09:05 AM	700.6	14.95	1,192.9				
1337	11/15/17 06:14:05 AM	700.6	14.95	1,192.8				
1338	11/15/17 06:19:05 AM	701.0	14.96	1,193.1				
1339	11/15/17 06:24:05 AM	701.0	14.96	1,193.0				
1340	11/15/17 06:29:05 AM	700.6	14.96	1,192.3				
1341	11/15/17 06:34:05 AM	701.0	14.96	1,192.9				
1342	11/15/17 06:39:05 AM	700.6	14.95	1,192.4				
1343	11/15/17 06:44:05 AM	700.6	14.95	1,192.4				
1344	11/15/17 06:49:05 AM	700.6	14.95	1,192.3				
1345	11/15/17 06:54:05 AM	699.8	14.96	1,190.6				
1346	11/15/17 06:59:05 AM	700.2	14.96	1,191.2				
1347	11/15/17 07:04:05 AM	700.2	14.95	1,191.4				
1348	11/15/17 07:09:05 AM	699.8	14.95	1,190.6				
1349	11/15/17 07:14:05 AM	700.2	14.95	1,191.2				
1350	11/15/17 07:19:05 AM	700.2	14.95	1,191.2				
1351	11/15/17 07:24:05 AM	700.2	14.95	1,191.1				
1352	11/15/17 07:29:05 AM	700.2	14.95	1,191.0				
1353	11/15/17 07:34:05 AM	700.2	14.95	1,191.0				
1354	11/15/17 07:39:05 AM	700.6	14.95	1,191.6				
1355	11/15/17 07:44:05 AM	700.2	14.95	1,190.8				
1356	11/15/17 07:49:05 AM	699.8	14.95	1,190.1				
1357	11/15/17 07:54:05 AM	700.2	14.95	1,190.7				
1358	11/15/17 07:59:05 AM	700.2	14.93	1,191.2				
1359	11/15/17 08:04:05 AM	700.2	14.95	1,190.5				
1360	11/15/17 08:09:05 AM	700.2	14.95	1,190.4				
1361	11/15/17 08:14:05 AM	700.2	14.95	1,190.4				
1362	11/15/17 08:19:05 AM	698.7	14.93	1,188.3				
1363	11/15/17 08:24:05 AM	697.1	14.93	1,185.5				
1364	11/15/17 08:29:05 AM	698.3	14.93	1,187.5				
1365	11/15/17 08:34:05 AM	699.8	14.95	1,189.4				
1366	11/15/17 08:39:05 AM	699.8	14.96	1,189.0				
1367	11/15/17 08:44:05 AM	699.8	14.96	1,189.0				
1368	11/15/17 08:49:05 AM	700.2	14.96	1,189.6				
1369	11/15/17 08:54:05 AM	700.6	14.96	1,190.2				
1370	11/15/17 08:59:05 AM	700.6	14.97	1,189.8				
1371	11/15/17 09:04:05 AM	700.6	14.97	1,189.7				
1372	11/15/17 09:09:05 AM	700.6	14.97	1,189.7				
1373	11/15/17 09:14:05 AM	700.5	14.98	1,189.1				
1374	11/15/17 09:19:05 AM	700.2	14.97	1,188.8				
1375	11/15/17 09:24:05 AM	700.2	14.97	1,188.8				
1376	11/15/17 09:29:05 AM	699.8	14.96	1,188.3				
1377	11/15/17 09:34:05 AM	700.6	14.97	1,189.3				
1378	11/15/17 09:39:05 AM	700.2	14.98	1,188.3				
1379	11/15/17 09:44:05 AM	700.6	14.97	1,189.2				
1380	11/15/17 09:49:05 AM	700.6	14.97	1,189.1				
1381	11/15/17 09:54:05 AM	700.9	14.98	1,189.2				
1382	11/15/17 09:59:05 AM	700.5	14.98	1,188.5				
1383	11/15/17 10:04:05 AM	700.9	14.98	1,189.1				
1384	11/15/17 10:09:05 AM	700.9	14.98	1,189.0				
1385	11/15/17 10:14:05 AM	700.9	14.98	1,188.9				
1386	11/15/17 10:19:05 AM	700.5	14.98	1,188.2				
1387	11/15/17 10:24:05 AM	700.9	14.98	1,188.8				
1388	11/15/17 10:29:05 AM	700.5	14.98	1,188.0				
1389	11/15/17 10:34:05 AM	700.9	14.98	1,188.6				
1390	11/15/17 10:39:05 AM	700.9	14.98	1,188.6				
1391	11/15/17 10:44:05 AM	700.9	14.98	1,188.5				
1392	11/15/17 10:49:05 AM	700.9	14.99	1,188.1				
1393	11/15/17 10:54:05 AM	701.3	14.99	1,188.7				
1394	11/15/17 10:59:05 AM	701.3	15.03	1,187.5				
1395	11/15/17 11:04:05 AM	701.7	15.02	1,188.4				
1396	11/15/17 11:09:05 AM	701.7	15.02	1,188.3				
1397	11/15/17 11:14:05 AM	701.7	15.01	1,188.5				
1398	11/15/17 11:19:05 AM	700.9	15.01	1,187.1				
1399	11/15/17 11:24:05 AM	700.9	15.01	1,187.0				
1400	11/15/17 11:29:05 AM	701.3	15.01	1,187.6				
1401	11/15/17 11:34:05 AM	701.3	15.01	1,187.6				
1402	11/15/17 11:39:05 AM	700.9	15.01	1,186.8				
1403	11/15/17 11:44:05 AM	701.3	15.02	1,187.1				
1404	11/15/17 11:49:05 AM	701.3	15.02	1,187.1				
1405	11/15/17 11:54:05 AM	701.3	15.02	1,187.0				
1406	11/15/17 11:59:05 AM	700.9	15.02	1,186.2				
1407	11/15/17 12:04:05 PM	701.3	15.03	1,186.6				
1408	11/15/17 12:09:05 PM	701.3	15.03	1,186.5				
1409	11/15/17 12:14:05 PM	701.7	15.04	1,186.8				
1410	11/15/17 12:19:05 PM	700.9	15.04	1,185.4				
1411	11/15/17 12:24:05 PM	700.9	15.04	1,185.3				
1412	11/15/17 12:29:05 PM	701.7	15.05	1,186.3				
1413	11/15/17 12:34:05 PM	701.7	15.05	1,186.2				
1414	11/15/17 12:39:05 PM	702.0	15.05	1,186.6				
1415	11/15/17 12:44:05 PM	702.0	15.05	1,186.6				
1416	11/15/17 12:49:05 PM	702.0	15.07	1,185.9				
1417	11/15/17 12:54:05 PM	702.0	15.08	1,185.6				
1418	11/15/17 12:59:05 PM	702.4	15.08	1,186.2				
1419	11/15/17 01:04:05 PM	702.4	15.08	1,186.1				
1420	11/15/17 01:09:05 PM	702.8	15.09	1,186.4				
1421	11/15/17 01:14:05 PM	702.8	15.09	1,186.3				
1422	11/15/17 01:19:05 PM	702.8	15.09	1,186.3				
1423	11/15/17 01:24:05 PM	702.8	15.09	1,186.2				
1424	11/15/17 01:29:05 PM	702.8	15.09	1,186.1				
1425	11/15/17 01:34:05 PM	702.8	15.10	1,185.7				
1426	11/15/17 01:39:05 PM	703.2	15.11	1,186.1				
1427	11/15/17 01:44:05 PM	702.8	15.12	1,185.0				
1428	11/15/17 01:49:05 PM	702.8	15.12	1,184.9				
1429	11/15/17 01:54:05 PM	702.8	15.12	1,184.9				
1430	11/15/17 01:59:05 PM	702.8	15.12	1,184.8				
1431	11/15/17 02:04:05 PM	702.8	15.11	1,185.0				
1432	11/15/17 02:09:05 PM	703.1	15.15	1,184.3				
1433	11/15/17 02:14:05 PM	703.9	15.20	1,184.1				
1434	11/15/17 02:19:05 PM	704.6	15.23	1,184.3				
1435	11/15/17 02:24:05 PM	705.0	15.27	1,183.8				
1436	11/15/17 02:29:05 PM	705.3	15.28	1,183.9				
1437	11/15/17 02:34:05 PM	704.6	15.27	1,183.0				
1438	11/15/17 02:39:05 PM	704.6	15.23	1,184.0				
1439	11/15/17 02:44:05 PM	705.0	15.25	1,184.1				
1440	11/15/17 02:49:05 PM	704.6	15.24	1,183.6				
1441	11/15/17 02:54:05 PM	703.8	15.22	1,182.8				
1442	11/15/17 02:59:05 PM	703.1	15.18	1,182.7				
1443	11/15/17 03:04:05 PM	702.7	15.17	1,182.2				
1444	11/15/17 03:09:05 PM	702.7	15.16	1,182.5				
1445	11/15/17 03:14:05 PM	702.4	15.15	1,182.2				
1446	11/15/17 03:19:05 PM	702.4	15.15	1,182.1				
1447	11/15/17 03:24:05 PM	702.7	15.16	1,182.2				
1448	11/15/17 03:29:05 PM	702.7	15.17	1,181.9				
1449	11/15/17 03:34:05 PM	702.3	15.17	1,181.1				
1450	11/15/17 03:39:05 PM	702.7	15.17	1,181.7				
1451	11/15/17 03:44:05 PM	702.3	15.17	1,181.0				
1452	11/15/17 03:49:05 PM	702.7	15.17	1,181.6				
1453	11/15/17 03:54:05 PM	702.7	15.17	1,181.5				
1454	11/15/17 03:59:05 PM	702.0	15.16	1,180.6				
1455	11/15/17 04:04:05 PM	702.0	15.16	1,180.5				
1456	11/15/17 04:09:05 PM	702.0	15.15	1,180.7				
1457	11/15/17 04:14:05 PM	701.6	15.15	1,180.0				
1458	11/15/17 04:19:05 PM	701.6	15.15	1,179.9				
1459	11/15/17 04:24:05 PM	701.6	15.14	1,180.1				
1460	11/15/17 04:29:05 PM	701.2	15.14	1,179.4				
1461	11/15/17 04:34:05 PM	700.8	15.12	1,179.2				
1462	11/15/17 04:39:05 PM	700.8	15.11	1,179.4				
1463	11/15/17 04:44:05 PM	700.5	15.11	1,178.8				
1464	11/15/17 04:49:05 PM	700.8	15.11	1,179.3				
1465	11/15/17 04:54:05 PM	700.5	15.09	1,179.3				
1466	11/15/17 04:59:05 PM	700.1	15.09	1,178.5				
1467	11/15/17 05:04:05 PM	700.5	15.09	1,179.1				
1468	11/15/17 05:09:05 PM	700.1	15.08	1,178.7				
1469	11/15/17 05:14:05 PM	700.1	15.07	1,178.9				
1470	11/15/17 05:19:05 PM	699.7	15.07	1,178.1				
1471	11/15/17 05:24:05 PM	700.1	15.07	1,178.7				
1472	11/15/17 05:29:05 PM	699.7	15.05	1,178.6				
1473	11/15/17 05:34:05 PM	699.7	15.07	1,177.9				
1474	11/15/17 05:39:05 PM	699.7	15.05	1,178.4				
1475	11/15/17 05:44:05 PM	699.7	15.05	1,178.3				
1476	11/15/17 05:49:05 PM	699.7	15.04	1,178.6				
1477	11/15/17 05:54:05 PM	699.3	15.04	1,177.8				
1478	11/15/17 05:59:05 PM	699.7	15.04	1,178.4				
1479	11/15/17 06:04:05 PM	699.7	15.04	1,178.3				
1480	11/15/17 06:09:05 PM	699.4	15.03	1,178.1				
1481	11/15/17 06:14:05 PM	699.7	15.04	1,178.2				
1482	11/15/17 06:19:05 PM	699.7	15.03	1,178.4				
1483	11/15/17 06:24:05 PM	699.4	15.03	1,177.8				
1484	11/15/17 06:29:05 PM	699.0	15.02	1,177.4				
1485	11/15/17 06:34:05 PM	699.0	15.02	1,177.3				
1486	11/15/17 06:39:05 PM	699.0	15.01	1,177.5				
1487	11/15/17 06:44:05 PM	698.6	15.01	1,176.8				
1488	11/15/17 06:49:05 PM	699.0	15.01	1,177.4				
1489	11/15/17 06:54:05 PM	699.0	15.01	1,177.3				
1490	11/15/17 06:59:05 PM	699.0	14.99	1,177.8				
1491	11/15/17 07:04:05 PM	698.6	14.98	1,177.4				
1492	11/15/17 07:09:05 PM	698.6	14.98	1,177.3				
1493	11/15/17 07:14:05 PM	698.2	14.97	1,176.8				
1494	11/15/17 07:19:05 PM	698.3	14.96	1,177.2				
1495	11/15/17 07:24:05 PM	698.3	14.96	1,177.2				
1496	11/15/17 07:29:05 PM	698.6	14.96	1,177.6				
1497	11/15/17 07:34:05 PM	698.3	14.95	1,177.3				
1498	11/15/17 07:39:05 PM	698.6	14.95	1,177.7				
1499	11/15/17 07:44:05 PM	698.6	14.95	1,177.7				
1500	11/15/17 07:49:05 PM	698.7	14.93	1,178.3				
1501	11/15/17 07:54:05 PM	698.7	14.92	1,178.6				
1502	11/15/17 07:59:05 PM	698.7	14.92	1,178.5				
1503	11/15/17 08:04:05 PM	698.7	14.91	1,178.7				
1504	11/15/17 08:09:05 PM	699.4	14.91	1,179.8				
1505	11/15/17 08:14:05 PM	699.4	14.91	1,179.7				
1506	11/15/17 08:19:05 PM	699.4	14.91	1,179.7				
1507	11/15/17 08:24:05 PM	699.5	14.90	1,180.1				
1508	11/15/17 08:29:05 PM	699.8	14.90	1,180.5				
1509	11/15/17 08:34:05 PM	699.8	14.89	1,180.7				
1510	11/15/17 08:39:05 PM	699.8	14.89	1,180.6				
1511	11/15/17 08:44:05 PM	699.5	14.89	1,180.1				
1512	11/15/17 08:49:05 PM	699.9	14.88	1,180.9				
1513	11/15/17 08:54:05 PM	699.9	14.88	1,180.9				
1514	11/15/17 08:59:05 PM	699.9	14.88	1,180.8				
1515	11/15/17 09:04:05 PM	699.9	14.88	1,180.7				
1516	11/15/17 09:09:05 PM	699.9	14.86	1,181.2				
1517	11/15/17 09:14:05 PM	699.9	14.86	1,181.2				
1518	11/15/17 09:19:05 PM	699.9	14.85	1,181.4				
1519	11/15/17 09:24:05 PM	699.9	14.85	1,181.3				
1520	11/15/17 09:29:05 PM	699.9	14.85	1,181.2				
1521	11/15/17 09:34:05 PM	699.9	14.84	1,181.5				
1522	11/15/17 09:39:05 PM	699.9	14.84	1,181.4				
1523	11/15/17 09:44:05 PM	699.9	14.84	1,181.3				
1524	11/15/17 09:49:05 PM	699.9	14.83	1,181.5				
1525	11/15/17 09:54:05 PM	699.5	14.84	1,180.5				
1526	11/15/17 09:59:05 PM	699.9	14.84	1,181.1				
1527	11/15/17 10:04:05 PM	699.9	14.83	1,181.3				
1528	11/15/17 10:09:05 PM	699.5	14.83	1,180.6				
1529	11/15/17 10:14:05 PM	699.1	14.83	1,179.8				
1530	11/15/17 10:19:05 PM	699.1	14.82	1,180.0				
1531	11/15/17 10:24:05 PM	699.1	14.82	1,180.0				
1532	11/15/17 10:29:05 PM	699.1	14.82	1,179.9				
1533	11/15/17 10:34:05 PM	699.5	14.82	1,180.5				
1534	11/15/17 10:39:05 PM	699.1	14.80	1,180.3				
1535	11/15/17 10:44:05 PM	699.1	14.80	1,180.3				
1536	11/15/17 10:49:05 PM	698.7	14.80	1,179.5				
1537	11/15/17 10:54:05 PM	698.7	14.80	1,179.4				
1538	11/15/17 10:59:05 PM	698.8	14.79	1,179.8				
1539	11/15/17 11:04:05 PM	698.7	14.80	1,179.3				
1540	11/15/17 11:09:05 PM	698.4	14.79	1,179.0				
1541	11/15/17 11:14:05 PM	698.4	14.79	1,178.9				
1542	11/15/17 11:19:05 PM	698.4	14.79	1,178.9				
1543	11/15/17 11:24:05 PM	698.4	14.78	1,179.1				
1544	11/15/17 11:29:05 PM	698.4	14.78	1,179.0				
1545	11/15/17 11:34:05 PM	698.0	14.78	1,178.3				
1546	11/15/17 11:39:05 PM	698.0	14.78	1,178.2				
1547	11/15/17 11:44:05 PM	698.0	14.78	1,178.1				
1548	11/15/17 11:49:05 PM	698.0	14.78	1,178.0				
1549	11/15/17 11:54:05 PM	697.6	14.77	1,177.6				
1550	11/15/17 11:59:05 PM	698.0	14.78	1,177.9				
1551	11/16/17 12:04:05 AM	697.6	14.77	1,177.4				
1552	11/16/17 12:09:05 AM	697.2	14.77	1,176.7				
1553	11/16/17 12:14:05 AM	697.2	14.77	1,176.6				
1554	11/16/17 12:19:05 AM	697.6	14.77	1,177.2				
1555	11/16/17 12:24:05 AM	697.6	14.77	1,177.1				
1556	11/16/17 12:29:05 AM	696.9	14.76	1,176.2				
1557	11/16/17 12:34:05 AM	697.2	14.76	1,176.6				
1558	11/16/17 12:39:05 AM	696.8	14.77	1,175.6				
1559	11/16/17 12:44:05 AM	696.8	14.77	1,175.5				
1560	11/16/17 12:49:05 AM	696.8	14.77	1,175.4				
1561	11/16/17 12:54:05 AM	696.9	14.76	1,175.8				
1562	11/16/17 12:59:05 AM	696.9	14.76	1,175.7				
1563	11/16/17 01:04:05 AM	696.9	14.76	1,175.7				
1564	11/16/17 01:09:05 AM	696.9	14.76	1,175.6				
1565	11/16/17 01:14:05 AM	696.8	14.77	1,175.1				
1566	11/16/17 01:19:05 AM	696.5	14.76	1,174.8				
1567	11/16/17 01:24:05 AM	696.9	14.76	1,175.4				
1568	11/16/17 01:29:05 AM	696.5	14.76	1,174.6				
1569	11/16/17 01:34:05 AM	696.5	14.76	1,174.6				
1570	11/16/17 01:39:05 AM	696.5	14.76	1,174.5				
1571	11/16/17 01:44:05 AM	696.5	14.76	1,174.4				
1572	11/16/17 01:49:05 AM	696.5	14.76	1,174.3				
1573	11/16/17 01:54:05 AM	696.5	14.76	1,174.3				
1574	11/16/17 01:59:05 AM	696.5	14.76	1,174.2				
1575	11/16/17 02:04:05 AM	696.5	14.76	1,174.1				
1576	11/16/17 02:09:05 AM	696.1	14.75	1,173.7				
1577	11/16/17 02:14:05 AM	696.5	14.75	1,174.3				
1578	11/16/17 02:19:05 AM	696.5	14.76	1,173.9				
1579	11/16/17 02:24:05 AM	696.1	14.75	1,173.5				
1580	11/16/17 02:29:05 AM	696.1	14.75	1,173.4				
1581	11/16/17 02:34:05 AM	696.1	14.76	1,173.0				
1582	11/16/17 02:39:05 AM	696.1	14.75	1,173.2				
1583	11/16/17 02:44:05 AM	695.7	14.75	1,172.5				
1584	11/16/17 02:49:05 AM	695.7	14.76	1,172.1				
1585	11/16/17 02:54:05 AM	696.1	14.77	1,172.4				
1586	11/16/17 02:59:05 AM	695.7	14.76	1,172.0				
1587	11/16/17 03:04:05 AM	696.1	14.76	1,172.6				
1588	11/16/17 03:09:05 AM	696.1	14.76	1,172.5				
1589	11/16/17 03:14:05 AM	695.7	14.75	1,172.1				
1590	11/16/17 03:19:05 AM	695.7	14.75	1,172.0				
1591	11/16/17 03:24:05 AM	695.7	14.75	1,171.9				
1592	11/16/17 03:29:05 AM	695.7	14.75	1,171.8				
1593	11/16/17 03:34:05 AM	695.7	14.75	1,171.8				
1594	11/16/17 03:39:05 AM	695.7	14.75	1,171.7				
1595	11/16/17 03:44:05 AM	695.7	14.75	1,171.6				
1596	11/16/17 03:49:05 AM	695.7	14.75	1,171.5				
1597	11/16/17 03:54:05 AM	695.7	14.73	1,172.1				
1598	11/16/17 03:59:05 AM	695.3	14.73	1,171.3				
1599	11/16/17 04:04:05 AM	695.3	14.73	1,171.2				
1600	11/16/17 04:09:05 AM	695.3	14.72	1,171.5				
1601	11/16/17 04:14:05 AM	695.3	14.73	1,171.1				
1602	11/16/17 04:19:05 AM	695.3	14.72	1,171.3				
1603	11/16/17 04:24:05 AM	695.3	14.72	1,171.2				
1604	11/16/17 04:29:05 AM	695.3	14.72	1,171.2				
1605	11/16/17 04:34:05 AM	695.0	14.72	1,170.6				
1606	11/16/17 04:39:05 AM	695.0	14.71	1,170.8				
1607	11/16/17 04:44:05 AM	695.0	14.71	1,170.7				
1608	11/16/17 04:49:05 AM	694.6	14.71	1,170.0				
1609	11/16/17 04:54:05 AM	694.6	14.70	1,170.2				
1610	11/16/17 04:59:05 AM	694.6	14.70	1,170.1				
1611	11/16/17 05:04:05 AM	694.6	14.69	1,170.3				
1612	11/16/17 05:09:05 AM	694.6	14.69	1,170.3				
1613	11/16/17 05:14:05 AM	694.2	14.69	1,169.5				
1614	11/16/17 05:19:05 AM	694.6	14.69	1,170.1				
1615	11/16/17 05:24:05 AM	694.6	14.67	1,170.6				
1616	11/16/17 05:29:05 AM	694.2	14.67	1,169.9				
1617	11/16/17 05:34:05 AM	694.6	14.67	1,170.5				
1618	11/16/17 05:39:05 AM	693.8	14.67	1,169.1				
1619	11/16/17 05:44:05 AM	693.8	14.67	1,169.0				
1620	11/16/17 05:49:05 AM	693.8	14.66	1,169.2				
1621	11/16/17 05:54:05 AM	693.8	14.66	1,169.1				
1622	11/16/17 05:59:05 AM	693.8	14.66	1,169.1				
1623	11/16/17 06:04:05 AM	693.8	14.66	1,169.0				
1624	11/16/17 06:09:05 AM	693.5	14.65	1,168.7				
1625	11/16/17 06:14:05 AM	693.8	14.65	1,169.1				
1626	11/16/17 06:19:05 AM	693.5	14.65	1,168.6				
1627	11/16/17 06:24:05 AM	693.8	14.65	1,169.0				
1628	11/16/17 06:29:05 AM	693.5	14.65	1,168.4				
1629	11/16/17 06:34:05 AM	693.5	14.64	1,168.6				
1630	11/16/17 06:39:05 AM	693.5	14.64	1,168.6				
1631	11/16/17 06:44:05 AM	693.5	14.64	1,168.5				
1632	11/16/17 06:49:05 AM	693.5	14.63	1,168.7				
1633	11/16/17 06:54:05 AM	693.5	14.63	1,168.6				
1634	11/16/17 06:59:05 AM	693.1	14.63	1,167.9				
1635	11/16/17 07:04:05 AM	693.1	14.63	1,167.8				
1636	11/16/17 07:09:05 AM	693.1	14.63	1,167.7				
1637	11/16/17 07:14:05 AM	693.1	14.63	1,167.7				
1638	11/16/17 07:19:05 AM	693.1	14.61	1,168.2				
1639	11/16/17 07:24:05 AM	692.7	14.61	1,167.4				
1640	11/16/17 07:29:05 AM	692.7	14.61	1,167.4				
1641	11/16/17 07:34:05 AM	692.7	14.60	1,167.6				
1642	11/16/17 07:39:05 AM	692.7	14.61	1,167.2				
1643	11/16/17 07:44:05 AM	692.7	14.61	1,167.1				
1644	11/16/17 07:49:05 AM	692.7	14.60	1,167.4				
1645	11/16/17 07:54:05 AM	692.7	14.60	1,167.3				
1646	11/16/17 07:59:05 AM	692.7	14.60	1,167.2				
1647	11/16/17 08:04:05 AM	692.7	14.60	1,167.1				
1648	11/16/17 08:09:05 AM	692.7	14.59	1,167.4				
1649	11/16/17 08:14:05 AM	692.7	14.59	1,167.3				
1650	11/16/17 08:19:05 AM	692.7	14.59	1,167.2				
1651	11/16/17 08:24:05 AM	692.7	14.60	1,166.9				
1652	11/16/17 08:29:05 AM	692.3	14.60	1,166.1				
1653	11/16/17 08:34:05 AM	692.3	14.59	1,166.3				
1654	11/16/17 08:39:05 AM	692.7	14.59	1,166.9				
1655	11/16/17 08:44:05 AM	692.7	14.59	1,166.9				
1656	11/16/17 08:49:05 AM	692.0	14.59	1,165.6				
1657	11/16/17 08:54:05 AM	692.3	14.59	1,166.0				
1658	11/16/17 08:59:05 AM	692.4	14.58	1,166.4				
1659	11/16/17 09:04:05 AM	692.0	14.58	1,165.7				
1660	11/16/17 09:09:05 AM	692.0	14.59	1,165.3				
1661	11/16/17 09:14:05 AM	692.0	14.59	1,165.2				
1662	11/16/17 09:19:05 AM	691.6	14.58	1,164.8				
1663	11/16/17 09:24:05 AM	692.0	14.59	1,165.1				
1664	11/16/17 09:29:05 AM	692.3	14.59	1,165.5				
1665	11/16/17 09:34:05 AM	692.7	14.58	1,166.4				
1666	11/16/17 09:39:05 AM	692.3	14.59	1,165.4				
1667	11/16/17 09:44:05 AM	692.0	14.60	1,164.5				
1668	11/16/17 09:49:05 AM	692.7	14.60	1,165.6				
1669	11/16/17 09:54:05 AM	692.3	14.59	1,165.2				
1670	11/16/17 09:59:05 AM	692.3	14.60	1,164.8				
1671	11/16/17 10:04:05 AM	692.3	14.60	1,164.7				
1672	11/16/17 10:09:05 AM	692.7	14.60	1,165.3				
1673	11/16/17 10:14:05 AM	692.7	14.61	1,165.0				
1674	11/16/17 10:19:05 AM	692.7	14.61	1,164.9				
1675	11/16/17 10:24:05 AM	692.7	14.61	1,164.8				
1676	11/16/17 10:29:05 AM	692.7	14.63	1,164.2				
1677	11/16/17 10:34:05 AM	692.7	14.63	1,164.1				
1678	11/16/17 10:39:05 AM	692.7	14.61	1,164.6				
1679	11/16/17 10:44:05 AM	692.7	14.64	1,163.7				
1680	11/16/17 10:49:05 AM	692.7	14.63	1,163.9				
1681	11/16/17 10:54:05 AM	692.7	14.63	1,163.8				
1682	11/16/17 10:59:05 AM	692.7	14.63	1,163.7				
1683	11/16/17 11:04:05 AM	692.7	14.64	1,163.4				
1684	11/16/17 11:09:05 AM	692.7	14.63	1,163.6				
1685	11/16/17 11:14:05 AM	692.7	14.64	1,163.2				
1686	11/16/17 11:19:05 AM	693.1	14.65	1,163.5				
1687	11/16/17 11:24:05 AM	693.5	14.66	1,163.9				
1688	11/16/17 11:29:05 AM	693.1	14.66	1,163.1				
1689	11/16/17 11:34:05 AM	693.8	14.69	1,163.4				
1690	11/16/17 11:39:05 AM	693.8	14.69	1,163.3				
1691	11/16/17 11:44:05 AM	693.8	14.70	1,162.9				
1692	11/16/17 11:49:05 AM	693.8	14.72	1,162.3				
1693	11/16/17 11:54:05 AM	694.2	14.76	1,161.7				
1694	11/16/17 11:59:05 AM	694.9	14.77	1,162.5				
1695	11/16/17 12:04:05 PM	695.3	14.80	1,162.3				
1696	11/16/17 12:09:05 PM	695.3	14.82	1,161.6				
1697	11/16/17 12:14:05 PM	695.3	14.83	1,161.3				
1698	11/16/17 12:19:05 PM	695.6	14.85	1,161.1				
1699	11/16/17 12:24:05 PM	695.6	14.85	1,161.0				
1700	11/16/17 12:29:05 PM	695.6	14.85	1,161.0				
1701	11/16/17 12:34:05 PM	696.0	14.88	1,160.7				
1702	11/16/17 12:39:05 PM	696.8	14.90	1,161.4				
1703	11/16/17 12:44:05 PM	697.1	14.93	1,161.0				
1704	11/16/17 12:49:05 PM	697.5	14.96	1,160.7				
1705	11/16/17 12:54:05 PM	697.8	14.98	1,160.6				
1706	11/16/17 12:59:05 PM	697.8	14.99	1,160.2				
1707	11/16/17 01:04:05 PM	698.2	15.02	1,159.9				
1708	11/16/17 01:09:05 PM	699.0	15.04	1,160.6				
1709	11/16/17 01:14:05 PM	699.0	15.04	1,160.5				
1710	11/16/17 01:19:05 PM	699.0	15.04	1,160.5				
1711	11/16/17 01:24:05 PM	697.8	14.99	1,159.8				
1712	11/16/17 01:29:05 PM	697.8	15.01	1,159.2				
1713	11/16/17 01:34:05 PM	697.8	14.99	1,159.7				
1714	11/16/17 01:39:05 PM	698.2	15.01	1,159.7				
1715	11/16/17 01:44:05 PM	698.2	15.04	1,158.8				
1716	11/16/17 01:49:05 PM	699.3	15.08	1,159.4				
1717	11/16/17 01:54:05 PM	699.7	15.10	1,159.4				
1718	11/16/17 01:59:05 PM	699.3	15.11	1,158.4				
1719	11/16/17 02:04:05 PM	699.7	15.11	1,159.0				
1720	11/16/17 02:09:05 PM	699.7	15.11	1,158.9				
1721	11/16/17 02:14:05 PM	699.7	15.12	1,158.6				
1722	11/16/17 02:19:05 PM	699.7	15.12	1,158.5				
1723	11/16/17 02:24:05 PM	699.3	15.10	1,158.3				
1724	11/16/17 02:29:05 PM	699.7	15.11	1,158.6				
1725	11/16/17 02:34:05 PM	699.7	15.12	1,158.3				
1726	11/16/17 02:39:05 PM	699.3	15.09	1,158.4				
1727	11/16/17 02:44:05 PM	699.0	15.05	1,159.0				
1728	11/16/17 02:49:05 PM	698.2	15.04	1,157.8				
1729	11/16/17 02:54:05 PM	697.8	15.02	1,157.7				
1730	11/16/17 02:59:05 PM	697.8	15.02	1,157.6				
1731	11/16/17 03:04:05 PM	697.8	15.01	1,157.8				
1732	11/16/17 03:09:05 PM	697.5	14.99	1,157.8				
1733	11/16/17 03:14:05 PM	697.5	14.99	1,157.8				
1734	11/16/17 03:19:05 PM	697.5	14.98	1,158.0				
1735	11/16/17 03:24:05 PM	696.7	14.98	1,156.6				
1736	11/16/17 03:29:05 PM	696.7	14.96	1,157.1				
1737	11/16/17 03:34:05 PM	696.7	14.96	1,157.0				
1738	11/16/17 03:39:05 PM	696.7	14.96	1,156.9				
1739	11/16/17 03:44:05 PM	696.3	14.95	1,156.5				
1740	11/16/17 03:49:05 PM	696.7	14.96	1,156.8				
1741	11/16/17 03:54:05 PM	696.3	14.95	1,156.3				
1742	11/16/17 03:59:05 PM	696.3	14.95	1,156.2				
1743	11/16/17 04:04:05 PM	696.7	14.95	1,156.8				
1744	11/16/17 04:09:05 PM	695.9	14.95	1,155.4				
1745	11/16/17 04:14:05 PM	696.0	14.92	1,156.4				
1746	11/16/17 04:19:05 PM	695.6	14.92	1,155.7				
1747	11/16/17 04:24:05 PM	695.6	14.91	1,155.9				
1748	11/16/17 04:29:05 PM	695.6	14.91	1,155.8				
1749	11/16/17 04:34:05 PM	695.2	14.90	1,155.3				
1750	11/16/17 04:39:05 PM	694.8	14.89	1,154.9				
1751	11/16/17 04:44:05 PM	694.8	14.89	1,154.8				
1752	11/16/17 04:49:05 PM	694.8	14.88	1,155.0				
1753	11/16/17 04:54:05 PM	694.8	14.88	1,155.0				
1754	11/16/17 04:59:05 PM	694.8	14.88	1,154.9				
1755	11/16/17 05:04:05 PM	694.8	14.86	1,155.4				
1756	11/16/17 05:09:05 PM	694.5	14.85	1,155.1				
1757	11/16/17 05:14:05 PM	694.1	14.85	1,154.4				
1758	11/16/17 05:19:05 PM	694.5	14.85	1,155.0				
1759	11/16/17 05:24:05 PM	694.5	14.84	1,155.2				
1760	11/16/17 05:29:05 PM	694.5	14.84	1,155.1				
1761	11/16/17 05:34:05 PM	694.1	14.83	1,154.6				
1762	11/16/17 05:39:05 PM	694.1	14.83	1,154.6				
1763	11/16/17 05:44:05 PM	693.7	14.82	1,154.1				
1764	11/16/17 05:49:05 PM	693.7	14.83	1,153.8				
1765	11/16/17 05:54:05 PM	694.1	14.84	1,154.1				
1766	11/16/17 05:59:05 PM	694.1	14.84	1,154.0				
1767	11/16/17 06:04:05 PM	694.1	14.83	1,154.2				
1768	11/16/17 06:09:05 PM	693.7	14.83	1,153.5				
1769	11/16/17 06:14:05 PM	693.7	14.83	1,153.4				
1770	11/16/17 06:19:05 PM	694.1	14.83	1,154.0				
1771	11/16/17 06:24:05 PM	693.7	14.82	1,153.5				
1772	11/16/17 06:29:05 PM	693.7	14.80	1,154.0				
1773	11/16/17 06:34:05 PM	693.7	14.80	1,154.0				
1774	11/16/17 06:39:05 PM	693.7	14.80	1,153.9				
1775	11/16/17 06:44:05 PM	693.4	14.79	1,153.6				
1776	11/16/17 06:49:05 PM	698.0	14.80	1,160.9				
1777	11/16/17 06:54:05 PM	698.0	14.80	1,160.8				
1778	11/16/17 06:59:05 PM	698.0	14.80	1,160.8				
1779	11/16/17 07:04:05 PM	698.0	14.80	1,160.7				
1780	11/16/17 07:09:05 PM	698.0	14.79	1,160.9				
1781	11/16/17 07:14:05 PM	697.6	14.80	1,159.9				
1782	11/16/17 07:19:05 PM	697.6	14.79	1,160.1				
1783	11/16/17 07:24:05 PM	698.0	14.80	1,160.4				
1784	11/16/17 07:29:05 PM	698.4	14.80	1,161.0				
1785	11/16/17 07:34:05 PM	698.0	14.80	1,160.2				
1786	11/16/17 07:39:05 PM	698.0	14.80	1,160.2				
1787	11/16/17 07:44:05 PM	698.0	14.80	1,160.1				
1788	11/16/17 07:49:05 PM	697.6	14.79	1,159.7				
1789	11/16/17 07:54:05 PM	698.0	14.80	1,160.0				
1790	11/16/17 07:59:05 PM	697.6	14.79	1,159.5				
1791	11/16/17 08:04:05 PM	698.0	14.80	1,159.8				
1792	11/16/17 08:09:05 PM	697.6	14.79	1,159.4				
1793	11/16/17 08:14:05 PM	698.0	14.79	1,160.0				
1794	11/16/17 08:19:05 PM	698.0	14.79	1,159.9				
1795	11/16/17 08:24:05 PM	697.2	14.76	1,159.3				
1796	11/16/17 08:29:05 PM	698.0	14.80	1,159.4				
1797	11/16/17 08:34:05 PM	697.6	14.80	1,158.7				
1798	11/16/17 08:39:05 PM	697.6	14.80	1,158.6				
1799	11/16/17 08:44:05 PM	697.6	14.80	1,158.6				
1800	11/16/17 08:49:05 PM	697.2	14.80	1,157.8				
1801	11/16/17 08:54:05 PM	696.8	14.79	1,157.4				
1802	11/16/17 08:59:05 PM	696.5	14.77	1,157.4				
1803	11/16/17 09:04:05 PM	696.8	14.82	1,156.4				
1804	11/16/17 09:09:05 PM	696.8	14.80	1,156.9				
1805	11/16/17 09:14:05 PM	696.8	14.80	1,156.8				
1806	11/16/17 09:19:05 PM	696.8	14.82	1,156.2				
1807	11/16/17 09:24:05 PM	696.8	14.82	1,156.1				
1808	11/16/17 09:29:05 PM	696.4	14.80	1,155.9				
1809	11/16/17 09:34:05 PM	696.8	14.82	1,155.9				
1810	11/16/17 09:39:05 PM	696.8	14.83	1,155.6				
1811	11/16/17 09:44:05 PM	696.8	14.82	1,155.8				
1812	11/16/17 09:49:05 PM	696.8	14.82	1,155.7				
1813	11/16/17 09:54:05 PM	697.2	14.82	1,156.3				
1814	11/16/17 09:59:05 PM	697.2	14.83	1,156.0				
1815	11/16/17 10:04:05 PM	697.2	14.83	1,155.9				
1816	11/16/17 10:09:05 PM	696.8	14.80	1,156.0				
1817	11/16/17 10:14:05 PM	697.2	14.82	1,156.0				
1818	11/16/17 10:19:05 PM	697.2	14.82	1,156.0				
1819	11/16/17 10:24:05 PM	698.0	14.82	1,157.2				
1820	11/16/17 10:29:05 PM	698.0	14.82	1,157.1				
1821	11/16/17 10:34:05 PM	698.0	14.80	1,157.6				
1822	11/16/17 10:39:05 PM	698.0	14.80	1,157.6				
1823	11/16/17 10:44:05 PM	698.0	14.80	1,157.5				
1824	11/16/17 10:49:05 PM	698.0	14.79	1,157.7				
1825	11/16/17 10:54:05 PM	698.0	14.79	1,157.6				
1826	11/16/17 10:59:05 PM	698.0	14.80	1,157.3				
1827	11/16/17 11:04:05 PM	698.0	14.80	1,157.2				
1828	11/16/17 11:09:05 PM	698.0	14.78	1,157.7				
1829	11/16/17 11:14:05 PM	698.0	14.78	1,157.6				
1830	11/16/17 11:19:05 PM	698.0	14.78	1,157.6				
1831	11/16/17 11:24:05 PM	698.4	14.78	1,158.1				
1832	11/16/17 11:29:05 PM	698.0	14.77	1,157.7				
1833	11/16/17 11:34:05 PM	698.4	14.77	1,158.3				
1834	11/16/17 11:39:05 PM	698.4	14.77	1,158.2				
1835	11/16/17 11:44:05 PM	698.4	14.77	1,158.1				
1836	11/16/17 11:49:05 PM	698.4	14.76	1,158.4				
1837	11/16/17 11:54:05 PM	698.8	14.76	1,158.9				
1838	11/16/17 11:59:05 PM	698.4	14.76	1,158.2				
1839	11/17/17 12:04:05 AM	699.2	14.76	1,159.5				
1840	11/17/17 12:09:05 AM	699.2	14.75	1,159.7				
1841	11/17/17 12:14:05 AM	699.9	14.76	1,160.5				
1842	11/17/17 12:19:05 AM	700.0	14.75	1,160.9				
1843	11/17/17 12:24:05 AM	700.3	14.75	1,161.3				
1844	11/17/17 12:29:05 AM	700.7	14.73	1,162.4				
1845	11/17/17 12:34:05 AM	701.1	14.73	1,163.0				
1846	11/17/17 12:39:05 AM	701.5	14.72	1,163.9				
1847	11/17/17 12:44:05 AM	702.3	14.72	1,165.2				
1848	11/17/17 12:49:05 AM	702.3	14.72	1,165.1				
1849	11/17/17 12:54:05 AM	702.7	14.71	1,166.0				
1850	11/17/17 12:59:05 AM	703.1	14.71	1,166.6				
1851	11/17/17 01:04:05 AM	703.4	14.72	1,166.7				
1852	11/17/17 01:09:05 AM	704.2	14.71	1,168.2				
1853	11/17/17 01:14:05 AM	705.0	14.71	1,169.5				
1854	11/17/17 01:19:05 AM	705.4	14.71	1,170.1				
1855	11/17/17 01:24:05 AM	706.2	14.70	1,171.6				
1856	11/17/17 01:29:05 AM	705.8	14.69	1,171.2				
1857	11/17/17 01:34:05 AM	706.5	14.70	1,172.0				
1858	11/17/17 01:39:05 AM	706.9	14.70	1,172.6				
1859	11/17/17 01:44:05 AM	706.9	14.69	1,172.8				
1860	11/17/17 01:49:05 AM	707.3	14.69	1,173.4				
1861	11/17/17 01:54:05 AM	707.7	14.69	1,174.0				
1862	11/17/17 01:59:05 AM	707.7	14.67	1,174.5				
1863	11/17/17 02:04:05 AM	708.5	14.67	1,175.7				
1864	11/17/17 02:09:05 AM	708.9	14.67	1,176.3				
1865	11/17/17 02:14:05 AM	709.6	14.69	1,176.8				
1866	11/17/17 02:19:05 AM	709.7	14.67	1,177.5				
1867	11/17/17 02:24:05 AM	709.7	14.67	1,177.4				
1868	11/17/17 02:29:05 AM	709.7	14.67	1,177.3				
1869	11/17/17 02:34:05 AM	709.7	14.67	1,177.3				
1870	11/17/17 02:39:05 AM	709.7	14.66	1,177.5				
1871	11/17/17 02:44:05 AM	709.7	14.66	1,177.4				
1872	11/17/17 02:49:05 AM	710.0	14.66	1,177.8				
1873	11/17/17 02:54:05 AM	710.0	14.66	1,177.8				
1874	11/17/17 02:59:05 AM	709.7	14.66	1,177.2				
1875	11/17/17 03:04:05 AM	709.7	14.65	1,177.4				
1876	11/17/17 03:09:05 AM	709.7	14.65	1,177.3				
1877	11/17/17 03:14:05 AM	709.7	14.64	1,177.6				
1878	11/17/17 03:19:05 AM	709.7	14.64	1,177.5				
1879	11/17/17 03:24:05 AM	709.7	14.64	1,177.4				
1880	11/17/17 03:29:05 AM	709.7	14.64	1,177.3				
1881	11/17/17 03:34:05 AM	709.7	14.63	1,177.6				
1882	11/17/17 03:39:05 AM	709.7	14.63	1,177.5				
1883	11/17/17 03:44:05 AM	710.1	14.63	1,178.1				
1884	11/17/17 03:49:05 AM	709.7	14.63	1,177.3				
1885	11/17/17 03:54:05 AM	709.7	14.63	1,177.3				
1886	11/17/17 03:59:05 AM	709.7	14.63	1,177.2				
1887	11/17/17 04:04:05 AM	709.7	14.61	1,177.7				
1888	11/17/17 04:09:05 AM	709.3	14.61	1,177.0				
1889	11/17/17 04:14:05 AM	709.7	14.61	1,177.5				
1890	11/17/17 04:19:05 AM	709.3	14.60	1,177.1				
1891	11/17/17 04:24:05 AM	708.9	14.61	1,176.1				
1892	11/17/17 04:29:05 AM	709.3	14.60	1,176.9				
1893	11/17/17 04:34:05 AM	708.5	14.60	1,175.5				
1894	11/17/17 04:39:05 AM	708.5	14.61	1,175.2				
1895	11/17/17 04:44:05 AM	708.9	14.61	1,175.8				
1896	11/17/17 04:49:05 AM	708.5	14.61	1,175.0				
1897	11/17/17 04:54:05 AM	708.5	14.61	1,175.0				
1898	11/17/17 04:59:05 AM	708.5	14.63	1,174.3				
1899	11/17/17 05:04:05 AM	708.5	14.61	1,174.8				
1900	11/17/17 05:09:05 AM	708.5	14.63	1,174.2				
1901	11/17/17 05:14:05 AM	708.5	14.64	1,173.8				
1902	11/17/17 05:19:05 AM	708.5	14.63	1,174.0				
1903	11/17/17 05:24:05 AM	708.5	14.63	1,173.9				
1904	11/17/17 05:29:05 AM	708.1	14.63	1,173.2				
1905	11/17/17 05:34:05 AM	707.7	14.64	1,172.2				
1906	11/17/17 05:39:05 AM	707.7	14.64	1,172.1				
1907	11/17/17 05:44:05 AM	707.4	14.64	1,171.5				
1908	11/17/17 05:49:05 AM	707.4	14.63	1,171.7				
1909	11/17/17 05:54:05 AM	706.6	14.64	1,170.1				
1910	11/17/17 05:59:05 AM	707.4	14.65	1,171.0				
1911	11/17/17 06:04:05 AM	707.0	14.65	1,170.3				
1912	11/17/17 06:09:05 AM	707.0	14.65	1,170.2				
1913	11/17/17 06:14:05 AM	706.6	14.65	1,169.5				
1914	11/17/17 06:19:05 AM	706.6	14.65	1,169.4				
1915	11/17/17 06:24:05 AM	706.2	14.65	1,168.7				
1916	11/17/17 06:29:05 AM	705.4	14.65	1,167.3				
1917	11/17/17 06:34:05 AM	705.4	14.65	1,167.2				
1918	11/17/17 06:39:05 AM	705.4	14.65	1,167.1				
1919	11/17/17 06:44:05 AM	705.0	14.65	1,166.4				
1920	11/17/17 06:49:05 AM	705.0	14.65	1,166.3				
1921	11/17/17 06:54:05 AM	704.7	14.64	1,166.0				
1922	11/17/17 06:59:05 AM	704.3	14.65	1,165.0				
1923	11/17/17 07:04:05 AM	705.4	14.65	1,166.7				
1924	11/17/17 07:09:05 AM	705.4	14.65	1,166.7				
1925	11/17/17 07:14:05 AM	705.4	14.65	1,166.6				
1926	11/17/17 07:19:05 AM	705.4	14.65	1,166.5				
1927	11/17/17 07:24:05 AM	705.4	14.65	1,166.4				
1928	11/17/17 07:29:05 AM	705.0	14.65	1,165.7				
1929	11/17/17 07:34:05 AM	704.7	14.65	1,165.1				
1930	11/17/17 07:39:05 AM	704.7	14.64	1,165.4				
1931	11/17/17 07:44:05 AM	704.7	14.65	1,165.0				
1932	11/17/17 07:49:05 AM	704.7	14.64	1,165.2				
1933	11/17/17 07:54:05 AM	704.3	14.64	1,164.5				
1934	11/17/17 07:59:05 AM	704.3	14.65	1,164.1				
1935	11/17/17 08:04:05 AM	704.3	14.65	1,164.0				
1936	11/17/17 08:09:05 AM	704.3	14.65	1,164.0				
1937	11/17/17 08:14:05 AM	703.9	14.66	1,162.9				
1938	11/17/17 08:19:05 AM	703.9	14.65	1,163.2				
1939	11/17/17 08:24:05 AM	703.5	14.65	1,162.4				
1940	11/17/17 08:29:05 AM	703.5	14.65	1,162.4				
1941	11/17/17 08:34:05 AM	703.5	14.65	1,162.3				
1942	11/17/17 08:39:05 AM	703.5	14.64	1,162.5				
1943	11/17/17 08:44:05 AM	703.5	14.65	1,162.1				
1944	11/17/17 08:49:05 AM	703.5	14.65	1,162.1				
1945	11/17/17 08:54:05 AM	703.5	14.65	1,162.0				
1946	11/17/17 08:59:05 AM	703.5	14.65	1,161.9				
1947	11/17/17 09:04:05 AM	703.5	14.66	1,161.6				
1948	11/17/17 09:09:05 AM	703.1	14.66	1,160.8				
1949	11/17/17 09:14:05 AM	703.1	14.66	1,160.7				
1950	11/17/17 09:19:05 AM	702.7	14.67	1,159.7				
1951	11/17/17 09:24:05 AM	702.7	14.66	1,159.9				
1952	11/17/17 09:29:05 AM	702.7	14.67	1,159.6				
1953	11/17/17 09:34:05 AM	702.7	14.67	1,159.5				
1954	11/17/17 09:39:05 AM	702.7	14.67	1,159.4				
1955	11/17/17 09:44:05 AM	702.7	14.67	1,159.4				
1956	11/17/17 09:49:05 AM	702.7	14.69	1,158.7				
1957	11/17/17 09:54:05 AM	702.7	14.69	1,158.6				
1958	11/17/17 09:59:05 AM	702.7	14.70	1,158.3				
1959	11/17/17 10:04:05 AM	702.7	14.70	1,158.2				
1960	11/17/17 10:09:05 AM	703.1	14.70	1,158.8				
1961	11/17/17 10:14:05 AM	702.3	14.70	1,157.4				
1962	11/17/17 10:19:05 AM	702.7	14.71	1,157.7				
1963	11/17/17 10:24:05 AM	702.3	14.70	1,157.3				
1964	11/17/17 10:29:05 AM	702.3	14.71	1,156.9				
1965	11/17/17 10:34:05 AM	702.7	14.72	1,157.2				
1966	11/17/17 10:39:05 AM	702.7	14.72	1,157.1				
1967	11/17/17 10:44:05 AM	702.3	14.72	1,156.4				
1968	11/17/17 10:49:05 AM	702.3	14.73	1,156.0				
1969	11/17/17 10:54:05 AM	702.3	14.73	1,156.0				
1970	11/17/17 10:59:05 AM	702.7	14.75	1,156.0				
1971	11/17/17 11:04:05 AM	702.7	14.75	1,155.9				
1972	11/17/17 11:09:05 AM	702.3	14.73	1,155.7				
1973	11/17/17 11:14:05 AM	702.7	14.75	1,155.7				
1974	11/17/17 11:19:05 AM	702.6	14.77	1,154.9				
1975	11/17/17 11:24:05 AM	702.6	14.77	1,154.9				
1976	11/17/17 11:29:05 AM	702.2	14.77	1,154.1				
1977	11/17/17 11:34:05 AM	702.6	14.77	1,154.7				
1978	11/17/17 11:39:05 AM	702.6	14.79	1,154.1				
1979	11/17/17 11:44:05 AM	702.6	14.80	1,153.7				
1980	11/17/17 11:49:05 AM	703.4	14.82	1,154.4				
1981	11/17/17 11:54:05 AM	703.4	14.83	1,154.0				
1982	11/17/17 11:59:05 AM	702.6	14.82	1,152.9				
1983	11/17/17 12:04:05 PM	702.6	14.82	1,152.9				
1984	11/17/17 12:09:05 PM	702.6	14.80	1,153.4				
1985	11/17/17 12:14:05 PM	702.6	14.82	1,152.7				
1986	11/17/17 12:19:05 PM	702.6	14.82	1,152.6				
1987	11/17/17 12:24:05 PM	703.0	14.83	1,152.9				
1988	11/17/17 12:29:05 PM	703.4	14.84	1,153.2				
1989	11/17/17 12:34:05 PM	703.3	14.85	1,152.7				
1990	11/17/17 12:39:05 PM	703.4	14.84	1,153.1				
1991	11/17/17 12:44:05 PM	703.0	14.84	1,152.4				
1992	11/17/17 12:49:05 PM	702.6	14.83	1,151.9				
1993	11/17/17 12:54:05 PM	702.6	14.82	1,152.1				
1994	11/17/17 12:59:05 PM	702.6	14.83	1,151.8				
1995	11/17/17 01:04:05 PM	703.4	14.84	1,152.7				
1996	11/17/17 01:09:05 PM	703.3	14.85	1,152.2				
1997	11/17/17 01:14:05 PM	703.3	14.85	1,152.1				
1998	11/17/17 01:19:05 PM	703.3	14.86	1,151.8				
1999	11/17/17 01:24:05 PM	703.3	14.86	1,151.7				
2000	11/17/17 01:29:05 PM	703.3	14.88	1,151.1				
2001	11/17/17 01:34:05 PM	703.3	14.88	1,151.0				
2002	11/17/17 01:39:05 PM	703.3	14.88	1,150.9				
2003	11/17/17 01:44:05 PM	703.3	14.88	1,150.8				
2004	11/17/17 01:49:05 PM	703.7	14.89	1,151.1				
2005	11/17/17 01:54:05 PM	703.7	14.91	1,150.5				
2006	11/17/17 01:59:05 PM	703.7	14.91	1,150.4				
2007	11/17/17 02:04:05 PM	704.1	14.92	1,150.7				
2008	11/17/17 02:09:05 PM	704.1	14.93	1,150.4				
2009	11/17/17 02:14:05 PM	704.0	14.95	1,149.6				
2010	11/17/17 02:19:05 PM	704.4	14.96	1,149.9				
2011	11/17/17 02:24:05 PM	704.8	14.98	1,149.9				
2012	11/17/17 02:29:05 PM	705.5	15.01	1,150.1				
2013	11/17/17 02:34:05 PM	705.5	15.02	1,149.7				
2014	11/17/17 02:39:05 PM	705.5	15.02	1,149.7				
2015	11/17/17 02:44:05 PM	705.9	15.04	1,149.7				
2016	11/17/17 02:49:05 PM	705.9	15.04	1,149.6				
2017	11/17/17 02:54:05 PM	706.3	15.05	1,149.9				
2018	11/17/17 02:59:05 PM	705.9	15.05	1,149.2				
2019	11/17/17 03:04:05 PM	706.3	15.05	1,149.7				
2020	11/17/17 03:09:05 PM	705.9	15.04	1,149.3				
2021	11/17/17 03:14:05 PM	705.5	15.03	1,148.9				
2022	11/17/17 03:19:05 PM	705.5	15.01	1,149.4				
2023	11/17/17 03:24:05 PM	705.2	14.99	1,149.4				
2024	11/17/17 03:29:05 PM	704.8	14.99	1,148.6				
2025	11/17/17 03:34:05 PM	705.2	14.98	1,149.5				
2026	11/17/17 03:39:05 PM	705.5	15.01	1,149.1				
2027	11/17/17 03:44:05 PM	705.2	15.01	1,148.5				
2028	11/17/17 03:49:05 PM	705.2	14.99	1,149.0				
2029	11/17/17 03:54:05 PM	705.2	14.99	1,148.9				
2030	11/17/17 03:59:05 PM	704.8	14.98	1,148.5				
2031	11/17/17 04:04:05 PM	704.8	14.99	1,148.1				
2032	11/17/17 04:09:05 PM	705.5	15.01	1,148.6				
2033	11/17/17 04:14:05 PM	705.2	15.01	1,148.1				
2034	11/17/17 04:19:05 PM	705.2	15.01	1,148.0				
2035	11/17/17 04:24:05 PM	705.2	15.02	1,147.6				
2036	11/17/17 04:29:05 PM	705.2	15.02	1,147.6				
2037	11/17/17 04:34:05 PM	705.2	15.02	1,147.5				
2038	11/17/17 04:39:05 PM	705.5	15.03	1,147.6				
2039	11/17/17 04:44:05 PM	705.5	15.02	1,147.8				
2040	11/17/17 04:49:05 PM	705.5	15.03	1,147.5				
2041	11/17/17 04:54:05 PM	705.5	15.03	1,147.4				
2042	11/17/17 04:59:05 PM	705.5	15.02	1,147.6				
2043	11/17/17 05:04:05 PM	705.2	15.02	1,147.1				
2044	11/17/17 05:09:05 PM	705.2	15.01	1,147.3				
2045	11/17/17 05:14:05 PM	705.2	15.01	1,147.2				
2046	11/17/17 05:19:05 PM	705.2	15.02	1,146.8				
2047	11/17/17 05:24:05 PM	704.8	15.01	1,146.4				
2048	11/17/17 05:29:05 PM	704.8	15.01	1,146.3				
2049	11/17/17 05:34:05 PM	704.8	15.01	1,146.2				
2050	11/17/17 05:39:05 PM	704.8	15.01	1,146.2				
2051	11/17/17 05:44:05 PM	704.8	15.01	1,146.1				
2052	11/17/17 05:49:05 PM	704.8	15.01	1,146.0				
2053	11/17/17 05:54:05 PM	704.8	15.01	1,146.0				
2054	11/17/17 05:59:05 PM	704.4	15.01	1,145.2				
2055	11/17/17 06:04:05 PM	704.4	15.01	1,145.2				
2056	11/17/17 06:09:05 PM	704.4	15.01	1,145.1				
2057	11/17/17 06:14:05 PM	704.8	15.01	1,145.7				
2058	11/17/17 06:19:05 PM	704.4	15.01	1,144.9				
2059	11/17/17 06:24:05 PM	704.4	15.01	1,144.9				
2060	11/17/17 06:29:05 PM	704.4	15.01	1,144.8				
2061	11/17/17 06:34:05 PM	704.4	15.01	1,144.7				
2062	11/17/17 06:39:05 PM	704.4	15.02	1,144.4				
2063	11/17/17 06:44:05 PM	704.4	15.01	1,144.6				
2064	11/17/17 06:49:05 PM	704.8	15.01	1,145.2				
2065	11/17/17 06:54:05 PM	704.8	15.01	1,145.1				
2066	11/17/17 06:59:05 PM	704.4	15.01	1,144.4				
2067	11/17/17 07:04:05 PM	704.4	15.01	1,144.3				
2068	11/17/17 07:09:05 PM	704.4	15.01	1,144.2				
2069	11/17/17 07:14:05 PM	704.4	15.01	1,144.1				
2070	11/17/17 07:19:05 PM	704.4	15.02	1,143.8				
2071	11/17/17 07:24:05 PM	704.8	15.01	1,144.6				
2072	11/17/17 07:29:05 PM	704.4	15.01	1,143.9				
2073	11/17/17 07:34:05 PM	704.8	15.01	1,144.5				
2074	11/17/17 07:39:05 PM	704.4	15.02	1,143.5				
2075	11/17/17 07:44:05 PM	704.0	15.02	1,142.8				
2076	11/17/17 07:49:05 PM	704.4	15.03	1,143.1				
2077	11/17/17 07:54:05 PM	704.4	15.03	1,143.0				
2078	11/17/17 07:59:05 PM	704.0	15.02	1,142.6				
2079	11/17/17 08:04:05 PM	704.0	15.03	1,142.2				
2080	11/17/17 08:09:05 PM	704.0	15.03	1,142.1				
2081	11/17/17 08:14:05 PM	704.4	15.03	1,142.7				
2082	11/17/17 08:19:05 PM	704.0	15.03	1,142.0				
2083	11/17/17 08:24:05 PM	704.0	15.04	1,141.6				
2084	11/17/17 08:29:05 PM	704.0	15.03	1,141.8				
2085	11/17/17 08:34:05 PM	704.4	15.03	1,142.4				
2086	11/17/17 08:39:05 PM	704.0	15.04	1,141.4				
2087	11/17/17 08:44:05 PM	704.0	15.03	1,141.6				
2088	11/17/17 08:49:05 PM	704.0	15.04	1,141.3				
2089	11/17/17 08:54:05 PM	704.0	15.04	1,141.2				
2090	11/17/17 08:59:05 PM	704.0	15.04	1,141.1				
2091	11/17/17 09:04:05 PM	704.0	15.04	1,141.0				
2092	11/17/17 09:09:05 PM	704.0	15.04	1,141.0				
2093	11/17/17 09:14:05 PM	703.6	15.04	1,140.2				
2094	11/17/17 09:19:05 PM	704.0	15.04	1,140.8				
2095	11/17/17 09:24:05 PM	703.6	15.04	1,140.1				
2096	11/17/17 09:29:05 PM	703.6	15.05	1,139.7				
2097	11/17/17 09:34:05 PM	703.2	15.05	1,139.0				
2098	11/17/17 09:39:05 PM	703.2	15.05	1,139.0				
2099	11/17/17 09:44:05 PM	703.2	15.05	1,138.9				
2100	11/17/17 09:49:05 PM	703.2	15.05	1,138.8				
2101	11/17/17 09:54:05 PM	703.2	15.05	1,138.7				
2102	11/17/17 09:59:05 PM	703.2	15.05	1,138.7				
2103	11/17/17 10:04:05 PM	703.2	15.05	1,138.6				
2104	11/17/17 10:09:05 PM	703.2	15.05	1,138.5				
2105	11/17/17 10:14:05 PM	703.2	15.05	1,138.4				
2106	11/17/17 10:19:05 PM	703.2	15.05	1,138.4				
2107	11/17/17 10:24:05 PM	703.2	15.05	1,138.3				
2108	11/17/17 10:29:05 PM	703.2	15.05	1,138.2				
2109	11/17/17 10:34:05 PM	703.2	15.05	1,138.2				
2110	11/17/17 10:39:05 PM	703.2	15.05	1,138.1				
2111	11/17/17 10:44:05 PM	703.6	15.05	1,138.7				
2112	11/17/17 10:49:05 PM	703.6	15.05	1,138.6				
2113	11/17/17 10:54:05 PM	703.2	15.05	1,137.9				
2114	11/17/17 10:59:05 PM	703.2	15.07	1,137.2				
2115	11/17/17 11:04:05 PM	703.6	15.07	1,137.8				
2116	11/17/17 11:09:05 PM	703.2	15.05	1,137.6				
2117	11/17/17 11:14:05 PM	703.6	15.07	1,137.7				
2118	11/17/17 11:19:05 PM	703.6	15.07	1,137.6				
2119	11/17/17 11:24:05 PM	703.2	15.05	1,137.4				
2120	11/17/17 11:29:05 PM	704.0	15.07	1,138.1				
2121	11/17/17 11:34:05 PM	703.6	15.05	1,137.9				
2122	11/17/17 11:39:05 PM	704.0	15.05	1,138.5				
2123	11/17/17 11:44:05 PM	704.0	15.04	1,138.7				
2124	11/17/17 11:49:05 PM	704.0	15.04	1,138.6				
2125	11/17/17 11:54:05 PM	704.4	15.04	1,139.2				
2126	11/17/17 11:59:05 PM	704.0	15.04	1,138.5				
2127	11/18/17 12:04:05 AM	704.4	15.05	1,138.8				
2128	11/18/17 12:09:05 AM	704.4	15.04	1,139.0				
2129	11/18/17 12:14:05 AM	704.0	15.03	1,138.6				
2130	11/18/17 12:19:05 AM	704.4	15.04	1,138.8				
2131	11/18/17 12:24:05 AM	704.7	15.04	1,139.3				
2132	11/18/17 12:29:05 AM	705.1	15.04	1,139.8				
2133	11/18/17 12:34:05 AM	705.1	15.04	1,139.8				
2134	11/18/17 12:39:05 AM	705.1	15.04	1,139.7				
2135	11/18/17 12:44:05 AM	705.1	15.03	1,139.9				
2136	11/18/17 12:49:05 AM	705.5	15.04	1,140.2				
2137	11/18/17 12:54:05 AM	705.9	15.04	1,140.8				
2138	11/18/17 12:59:05 AM	705.9	15.04	1,140.7				
2139	11/18/17 01:04:05 AM	706.3	15.04	1,141.3				
2140	11/18/17 01:09:05 AM	706.3	15.04	1,141.2				
2141	11/18/17 01:14:05 AM	707.1	15.04	1,142.4				
2142	11/18/17 01:19:05 AM	707.1	15.05	1,142.1				
2143	11/18/17 01:24:05 AM	707.4	15.04	1,142.7				
2144	11/18/17 01:29:05 AM	707.4	15.04	1,142.7				
2145	11/18/17 01:34:05 AM	708.2	15.04	1,143.9				
2146	11/18/17 01:39:05 AM	708.2	15.04	1,143.8				
2147	11/18/17 01:44:05 AM	708.2	15.05	1,143.5				
2148	11/18/17 01:49:05 AM	708.6	15.05	1,144.0				
2149	11/18/17 01:54:05 AM	709.0	15.04	1,144.9				
2150	11/18/17 01:59:05 AM	709.4	15.05	1,145.2				
2151	11/18/17 02:04:05 AM	709.4	15.04	1,145.4				
2152	11/18/17 02:09:05 AM	709.4	15.04	1,145.3				
2153	11/18/17 02:14:05 AM	709.4	15.04	1,145.2				
2154	11/18/17 02:19:05 AM	709.4	15.03	1,145.5				
2155	11/18/17 02:24:05 AM	710.2	15.03	1,146.7				
2156	11/18/17 02:29:05 AM	710.2	15.03	1,146.6				
2157	11/18/17 02:34:05 AM	710.2	15.02	1,146.8				
2158	11/18/17 02:39:05 AM	710.2	15.02	1,146.7				
2159	11/18/17 02:44:05 AM	710.2	15.02	1,146.7				
2160	11/18/17 02:49:05 AM	710.2	15.01	1,146.9				
2161	11/18/17 02:54:05 AM	710.6	15.01	1,147.4				
2162	11/18/17 02:59:05 AM	710.6	15.01	1,147.4				
2163	11/18/17 03:04:05 AM	710.6	15.01	1,147.3				
2164	11/18/17 03:09:05 AM	710.6	15.01	1,147.2				
2165	11/18/17 03:14:05 AM	710.6	15.01	1,147.1				
2166	11/18/17 03:19:05 AM	710.6	15.01	1,147.1				
2167	11/18/17 03:24:05 AM	710.6	15.01	1,147.0				
2168	11/18/17 03:29:05 AM	710.6	15.01	1,146.9				
2169	11/18/17 03:34:05 AM	710.9	15.01	1,147.3				
2170	11/18/17 03:39:05 AM	710.9	15.01	1,147.3				
2171	11/18/17 03:44:05 AM	710.6	15.02	1,146.4				
2172	11/18/17 03:49:05 AM	710.6	15.01	1,146.6				
2173	11/18/17 03:54:05 AM	710.6	15.01	1,146.6				
2174	11/18/17 03:59:05 AM	710.6	15.01	1,146.5				
2175	11/18/17 04:04:05 AM	710.6	14.99	1,147.0				
2176	11/18/17 04:09:05 AM	710.2	14.99	1,146.3				
2177	11/18/17 04:14:05 AM	710.2	15.01	1,145.6				
2178	11/18/17 04:19:05 AM	710.2	15.01	1,145.5				
2179	11/18/17 04:24:05 AM	710.2	15.02	1,145.2				
2180	11/18/17 04:29:05 AM	710.2	14.99	1,146.0				
2181	11/18/17 04:34:05 AM	709.8	15.01	1,144.7				
2182	11/18/17 04:39:05 AM	709.0	15.01	1,143.3				
2183	11/18/17 04:44:05 AM	708.2	15.01	1,142.0				
2184	11/18/17 04:49:05 AM	708.2	15.01	1,141.9				
2185	11/18/17 04:54:05 AM	708.2	15.01	1,141.8				
2186	11/18/17 04:59:05 AM	707.5	15.01	1,140.6				
2187	11/18/17 05:04:05 AM	707.1	15.01	1,139.9				
2188	11/18/17 05:09:05 AM	707.5	14.99	1,141.0				
2189	11/18/17 05:14:05 AM	707.1	15.01	1,139.7				
2190	11/18/17 05:19:05 AM	706.7	14.99	1,139.6				
2191	11/18/17 05:24:05 AM	706.7	15.01	1,139.0				
2192	11/18/17 05:29:05 AM	706.7	14.99	1,139.4				
2193	11/18/17 05:34:05 AM	706.3	15.01	1,138.2				
2194	11/18/17 05:39:05 AM	706.3	15.01	1,138.1				
2195	11/18/17 05:44:05 AM	706.3	15.01	1,138.0				
2196	11/18/17 05:49:05 AM	707.9	15.01	1,140.5				
2197	11/18/17 05:54:05 AM	708.2	15.02	1,140.6				
2198	11/18/17 05:59:05 AM	707.9	15.02	1,140.1				
2199	11/18/17 06:04:05 AM	708.2	15.02	1,140.5				
2200	11/18/17 06:09:05 AM	708.2	15.03	1,140.1				
2201	11/18/17 06:14:05 AM	708.2	15.03	1,140.1				
2202	11/18/17 06:19:05 AM	708.2	15.03	1,140.0				
2203	11/18/17 06:24:05 AM	708.2	15.03	1,139.9				
2204	11/18/17 06:29:05 AM	708.2	15.04	1,139.6				
2205	11/18/17 06:34:05 AM	708.2	15.04	1,139.5				
2206	11/18/17 06:39:05 AM	708.2	15.04	1,139.4				
2207	11/18/17 06:44:05 AM	707.8	15.04	1,138.7				
2208	11/18/17 06:49:05 AM	707.8	15.04	1,138.6				
2209	11/18/17 06:54:05 AM	707.4	15.05	1,137.6				
2210	11/18/17 06:59:05 AM	707.4	15.05	1,137.6				
2211	11/18/17 07:04:05 AM	707.4	15.04	1,137.8				
2212	11/18/17 07:09:05 AM	707.4	15.05	1,137.4				
2213	11/18/17 07:14:05 AM	707.4	15.05	1,137.3				
2214	11/18/17 07:19:05 AM	707.4	15.07	1,136.7				
2215	11/18/17 07:24:05 AM	707.4	15.07	1,136.6				
2216	11/18/17 07:29:05 AM	707.0	15.07	1,135.9				
2217	11/18/17 07:34:05 AM	707.4	15.07	1,136.5				
2218	11/18/17 07:39:05 AM	707.4	15.07	1,136.4				
2219	11/18/17 07:44:05 AM	707.0	15.07	1,135.7				
2220	11/18/17 07:49:05 AM	707.4	15.08	1,136.0				
2221	11/18/17 07:54:05 AM	707.4	15.07	1,136.2				
2222	11/18/17 07:59:05 AM	707.4	15.07	1,136.1				
2223	11/18/17 08:04:05 AM	707.4	15.08	1,135.8				
2224	11/18/17 08:09:05 AM	707.4	15.07	1,136.0				
2225	11/18/17 08:14:05 AM	707.0	15.08	1,135.0				
2226	11/18/17 08:19:05 AM	707.4	15.08	1,135.6				
2227	11/18/17 08:24:05 AM	707.4	15.09	1,135.2				
2228	11/18/17 08:29:05 AM	707.4	15.09	1,135.1				
2229	11/18/17 08:34:05 AM	707.4	15.10	1,134.8				
2230	11/18/17 08:39:05 AM	707.4	15.10	1,134.7				
2231	11/18/17 08:44:05 AM	707.4	15.10	1,134.6				
2232	11/18/17 08:49:05 AM	707.4	15.11	1,134.3				
2233	11/18/17 08:54:05 AM	707.4	15.11	1,134.2				
2234	11/18/17 08:59:05 AM	707.4	15.11	1,134.1				
2235	11/18/17 09:04:05 AM	707.4	15.11	1,134.1				
2236	11/18/17 09:09:05 AM	707.4	15.11	1,134.0				
2237	11/18/17 09:14:05 AM	707.4	15.12	1,133.6				
2238	11/18/17 09:19:05 AM	707.4	15.12	1,133.6				
2239	11/18/17 09:24:05 AM	707.4	15.14	1,132.9				
2240	11/18/17 09:29:05 AM	707.4	15.14	1,132.9				
2241	11/18/17 09:34:05 AM	707.8	15.15	1,133.2				
2242	11/18/17 09:39:05 AM	707.4	15.15	1,132.4				
2243	11/18/17 09:44:05 AM	707.4	15.15	1,132.4				
2244	11/18/17 09:49:05 AM	707.4	15.16	1,132.0				
2245	11/18/17 09:54:05 AM	707.4	15.16	1,131.9				
2246	11/18/17 09:59:05 AM	707.7	15.16	1,132.4				
2247	11/18/17 10:04:05 AM	707.7	15.17	1,132.0				
2248	11/18/17 10:09:05 AM	707.7	15.17	1,131.9				
2249	11/18/17 10:14:05 AM	707.7	15.18	1,131.6				
2250	11/18/17 10:19:05 AM	707.7	15.18	1,131.5				
2251	11/18/17 10:24:05 AM	708.1	15.18	1,132.1				
2252	11/18/17 10:29:05 AM	707.7	15.21	1,130.5				
2253	11/18/17 10:34:05 AM	708.1	15.21	1,131.1				
2254	11/18/17 10:39:05 AM	708.1	15.22	1,130.7				
2255	11/18/17 10:44:05 AM	708.1	15.22	1,130.7				
2256	11/18/17 10:49:05 AM	708.1	15.22	1,130.6				
2257	11/18/17 10:54:05 AM	707.7	15.21	1,130.2				
2258	11/18/17 10:59:05 AM	707.7	15.21	1,130.1				
2259	11/18/17 11:04:05 AM	707.7	15.21	1,130.0				
2260	11/18/17 11:09:05 AM	708.1	15.23	1,130.0				
2261	11/18/17 11:14:05 AM	708.1	15.24	1,129.7				
2262	11/18/17 11:19:05 AM	708.1	15.25	1,129.3				
2263	11/18/17 11:24:05 AM	708.1	15.25	1,129.3				
2264	11/18/17 11:29:05 AM	708.1	15.24	1,129.5				
2265	11/18/17 11:34:05 AM	708.1	15.24	1,129.4				
2266	11/18/17 11:39:05 AM	708.1	15.25	1,129.0				
2267	11/18/17 11:44:05 AM	707.7	15.24	1,128.6				
2268	11/18/17 11:49:05 AM	707.3	15.20	1,129.0				
2269	11/18/17 11:54:05 AM	707.0	15.16	1,129.6				
2270	11/18/17 11:59:05 AM	706.2	15.15	1,128.5				
2271	11/18/17 12:04:05 PM	706.2	15.14	1,128.7				
2272	11/18/17 12:09:05 PM	705.8	15.12	1,128.5				
2273	11/18/17 12:14:05 PM	705.5	15.09	1,128.8				
2274	11/18/17 12:19:05 PM	705.1	15.07	1,128.6				
2275	11/18/17 12:24:05 PM	705.1	15.05	1,129.1				
2276	11/18/17 12:29:05 PM	704.7	15.04	1,128.7				
2277	11/18/17 12:34:05 PM	704.4	15.03	1,128.4				
2278	11/18/17 12:39:05 PM	704.4	15.02	1,128.6				
2279	11/18/17 12:44:05 PM	704.0	15.02	1,127.9				
2280	11/18/17 12:49:05 PM	703.6	14.99	1,128.0				
2281	11/18/17 12:54:05 PM	703.6	14.98	1,128.2				
2282	11/18/17 12:59:05 PM	703.6	14.98	1,128.2				
2283	11/18/17 01:04:05 PM	703.3	14.97	1,127.9				
2284	11/18/17 01:09:05 PM	703.3	14.96	1,128.1				
2285	11/18/17 01:14:05 PM	703.3	14.96	1,128.0				
2286	11/18/17 01:19:05 PM	703.3	14.96	1,127.9				
2287	11/18/17 01:24:05 PM	703.3	14.95	1,128.2				
2288	11/18/17 01:29:05 PM	702.9	14.93	1,128.0				
2289	11/18/17 01:34:05 PM	702.5	14.92	1,127.6				
2290	11/18/17 01:39:05 PM	702.5	14.92	1,127.5				
2291	11/18/17 01:44:05 PM	702.1	14.91	1,127.0				
2292	11/18/17 01:49:05 PM	702.2	14.90	1,127.4				
2293	11/18/17 01:54:05 PM	702.2	14.89	1,127.6				
2294	11/18/17 01:59:05 PM	701.8	14.89	1,126.9				
2295	11/18/17 02:04:05 PM	701.8	14.86	1,127.7				
2296	11/18/17 02:09:05 PM	700.7	14.84	1,126.4				
2297	11/18/17 02:14:05 PM	701.0	14.86	1,126.2				
2298	11/18/17 02:19:05 PM	701.0	14.85	1,126.4				
2299	11/18/17 02:24:05 PM	701.0	14.84	1,126.6				
2300	11/18/17 02:29:05 PM	700.6	14.85	1,125.6				
2301	11/18/17 02:34:05 PM	700.6	14.85	1,125.6				
2302	11/18/17 02:39:05 PM	700.6	14.85	1,125.5				
2303	11/18/17 02:44:05 PM	700.7	14.84	1,125.9				
2304	11/18/17 02:49:05 PM	700.7	14.84	1,125.8				
2305	11/18/17 02:54:05 PM	700.7	14.83	1,126.0				
2306	11/18/17 02:59:05 PM	701.0	14.83	1,126.4				
2307	11/18/17 03:04:05 PM	701.0	14.84	1,126.1				
2308	11/18/17 03:09:05 PM	700.7	14.83	1,125.8				
2309	11/18/17 03:14:05 PM	699.9	14.83	1,124.4				
2310	11/18/17 03:19:05 PM	699.1	14.80	1,123.9				
2311	11/18/17 03:24:05 PM	699.9	14.80	1,125.1				
2312	11/18/17 03:29:05 PM	700.3	14.84	1,124.6				
2313	11/18/17 03:34:05 PM	699.9	14.80	1,125.0				
2314	11/18/17 03:39:05 PM	699.5	14.79	1,124.5				
2315	11/18/17 03:44:05 PM	699.2	14.77	1,124.5				
2316	11/18/17 03:49:05 PM	699.2	14.78	1,124.2				
2317	11/18/17 03:54:05 PM	697.2	14.76	1,121.4				
2318	11/18/17 03:59:05 PM	694.6	14.71	1,118.6				
2319	11/18/17 04:04:05 PM	694.2	14.71	1,117.9				
2320	11/18/17 04:09:05 PM	694.6	14.72	1,118.2				
2321	11/18/17 04:14:05 PM	696.1	14.76	1,119.4				
2322	11/18/17 04:19:05 PM	695.7	14.75	1,118.9				
2323	11/18/17 04:24:05 PM	696.5	14.77	1,119.6				
2324	11/18/17 04:29:05 PM	696.8	14.77	1,120.0				
2325	11/18/17 04:34:05 PM	696.9	14.76	1,120.4				
2326	11/18/17 04:39:05 PM	696.1	14.73	1,119.9				
2327	11/18/17 04:44:05 PM	695.3	14.73	1,118.5				
2328	11/18/17 04:49:05 PM	693.8	14.67	1,117.7				
2329	11/18/17 04:54:05 PM	694.6	14.71	1,117.8				
2330	11/18/17 04:59:05 PM	694.6	14.71	1,117.7				
2331	11/18/17 05:04:05 PM	696.1	14.75	1,118.9				
2332	11/18/17 05:09:05 PM	696.1	14.72	1,119.7				
2333	11/18/17 05:14:05 PM	696.9	14.76	1,119.8				
2334	11/18/17 05:19:05 PM	697.6	14.77	1,120.6				
2335	11/18/17 05:24:05 PM	698.0	14.77	1,121.1				
2336	11/18/17 05:29:05 PM	698.0	14.78	1,120.8				
2337	11/18/17 05:34:05 PM	698.4	14.78	1,121.4				
2338	11/18/17 05:39:05 PM	698.4	14.78	1,121.3				
2339	11/18/17 05:44:05 PM	698.0	14.77	1,120.9				
2340	11/18/17 05:49:05 PM	698.8	14.79	1,121.5				
2341	11/18/17 05:54:05 PM	698.8	14.79	1,121.4				
2342	11/18/17 05:59:05 PM	699.2	14.77	1,122.6				
2343	11/18/17 06:04:05 PM	699.1	14.80	1,121.5				
2344	11/18/17 06:09:05 PM	699.1	14.82	1,120.9				
2345	11/18/17 06:14:05 PM	699.1	14.80	1,121.4				
2346	11/18/17 06:19:05 PM	699.9	14.82	1,122.0				
2347	11/18/17 06:24:05 PM	699.1	14.80	1,121.2				
2348	11/18/17 06:29:05 PM	699.1	14.79	1,121.4				
2349	11/18/17 06:34:05 PM	699.1	14.82	1,120.5				
2350	11/18/17 06:39:05 PM	699.9	14.83	1,121.4				
2351	11/18/17 06:44:05 PM	699.9	14.82	1,121.6				
2352	11/18/17 06:49:05 PM	699.9	14.83	1,121.3				
2353	11/18/17 06:54:05 PM	700.3	14.82	1,122.1				
2354	11/18/17 06:59:05 PM	699.2	14.77	1,121.7				
2355	11/18/17 07:04:05 PM	699.1	14.79	1,120.9				
2356	11/18/17 07:09:05 PM	699.1	14.80	1,120.6				
2357	11/18/17 07:14:05 PM	699.1	14.79	1,120.8				
2358	11/18/17 07:19:05 PM	699.5	14.82	1,120.5				
2359	11/18/17 07:24:05 PM	699.5	14.82	1,120.4				
2360	11/18/17 07:29:05 PM	699.5	14.82	1,120.4				
2361	11/18/17 07:34:05 PM	699.9	14.83	1,120.6				
2362	11/18/17 07:39:05 PM	699.5	14.83	1,119.9				
2363	11/18/17 07:44:05 PM	699.9	14.84	1,120.2				
2364	11/18/17 07:49:05 PM	699.5	14.82	1,120.1				
2365	11/18/17 07:54:05 PM	699.9	14.84	1,120.1				
2366	11/18/17 07:59:05 PM	699.5	14.80	1,120.5				
2367	11/18/17 08:04:05 PM	700.7	14.83	1,121.5				
2368	11/18/17 08:09:05 PM	701.0	14.83	1,121.9				
2369	11/18/17 08:14:05 PM	701.4	14.83	1,122.5				
2370	11/18/17 08:19:05 PM	701.8	14.79	1,124.1				
2371	11/18/17 08:24:05 PM	702.6	14.82	1,124.5				
2372	11/18/17 08:29:05 PM	703.4	14.83	1,125.4				
2373	11/18/17 08:34:05 PM	703.0	14.76	1,126.7				
2374	11/18/17 08:39:05 PM	704.1	14.82	1,126.7				
2375	11/18/17 08:44:05 PM	704.2	14.80	1,127.3				
2376	11/18/17 08:49:05 PM	705.3	14.83	1,128.2				
2377	11/18/17 08:54:05 PM	705.7	14.82	1,129.0				
2378	11/18/17 08:59:05 PM	705.7	14.80	1,129.5				
2379	11/18/17 09:04:05 PM	705.7	14.82	1,128.9				
2380	11/18/17 09:09:05 PM	705.7	14.82	1,128.8				
2381	11/18/17 09:14:05 PM	705.7	14.82	1,128.7				
2382	11/18/17 09:19:05 PM	705.3	14.80	1,128.6				
2383	11/18/17 09:24:05 PM	705.3	14.84	1,127.4				
2384	11/18/17 09:29:05 PM	704.1	14.83	1,125.7				
2385	11/18/17 09:34:05 PM	703.4	14.83	1,124.5				
2386	11/18/17 09:39:05 PM	703.0	14.85	1,123.2				
2387	11/18/17 09:44:05 PM	701.4	14.85	1,120.6				
2388	11/18/17 09:49:05 PM	699.9	14.86	1,117.9				
2389	11/18/17 09:54:05 PM	697.9	14.86	1,114.6				
2390	11/18/17 09:59:05 PM	696.0	14.88	1,110.9				
2391	11/18/17 10:04:05 PM	695.6	14.88	1,110.2				
2392	11/18/17 10:09:05 PM	692.9	14.91	1,105.0				
2393	11/18/17 10:14:05 PM	690.6	14.90	1,101.6				
2394	11/18/17 10:19:05 PM	689.8	14.91	1,099.9				
2395	11/18/17 10:24:05 PM	687.1	14.92	1,095.3				
2396	11/18/17 10:29:05 PM	684.8	14.91	1,091.8				
2397	11/18/17 10:34:05 PM	682.9	14.91	1,088.7				
2398	11/18/17 10:39:05 PM	680.9	14.91	1,085.5				
2399	11/18/17 10:44:05 PM	679.8	14.91	1,083.6				
2400	11/18/17 10:49:05 PM	679.4	14.92	1,082.7				
2401	11/18/17 10:54:05 PM	678.6	14.92	1,081.3				
2402	11/18/17 10:59:05 PM	679.8	14.93	1,082.9				
2403	11/18/17 11:04:05 PM	680.5	14.93	1,083.9				
2404	11/18/17 11:09:05 PM	682.1	14.93	1,086.4				
2405	11/18/17 11:14:05 PM	683.6	14.92	1,089.0				
2406	11/18/17 11:19:05 PM	685.2	14.92	1,091.5				
2407	11/18/17 11:24:05 PM	687.1	14.91	1,094.7				
2408	11/18/17 11:29:05 PM	688.7	14.90	1,097.4				
2409	11/18/17 11:34:05 PM	690.2	14.91	1,099.5				
2410	11/18/17 11:39:05 PM	692.1	14.91	1,102.5				
2411	11/18/17 11:44:05 PM	694.4	14.90	1,106.3				
2412	11/18/17 11:49:05 PM	696.4	14.91	1,109.2				
2413	11/18/17 11:54:05 PM	699.1	14.90	1,113.7				
2414	11/18/17 11:59:05 PM	701.4	14.90	1,117.2				
2415	11/19/17 12:04:05 AM	703.3	14.90	1,120.2				
2416	11/19/17 12:09:05 AM	705.6	14.89	1,124.1				
2417	11/19/17 12:14:05 AM	707.2	14.89	1,126.5				
2418	11/19/17 12:19:05 AM	707.6	14.90	1,126.8				
2419	11/19/17 12:24:05 AM	707.9	14.89	1,127.5				
2420	11/19/17 12:29:05 AM	708.0	14.88	1,127.9				
2421	11/19/17 12:34:05 AM	708.3	14.90	1,127.7				
2422	11/19/17 12:39:05 AM	708.3	14.90	1,127.7				
2423	11/19/17 12:44:05 AM	707.9	14.90	1,126.9				
2424	11/19/17 12:49:05 AM	708.3	14.88	1,128.1				
2425	11/19/17 12:54:05 AM	708.3	14.89	1,127.7				
2426	11/19/17 12:59:05 AM	708.3	14.90	1,127.4				
2427	11/19/17 01:04:05 AM	708.3	14.90	1,127.3				
2428	11/19/17 01:09:05 AM	707.6	14.90	1,126.1				
2429	11/19/17 01:14:05 AM	707.6	14.88	1,126.6				
2430	11/19/17 01:19:05 AM	707.6	14.89	1,126.2				
2431	11/19/17 01:24:05 AM	707.6	14.88	1,126.4				
2432	11/19/17 01:29:05 AM	707.6	14.89	1,126.1				
2433	11/19/17 01:34:05 AM	707.6	14.88	1,126.3				
2434	11/19/17 01:39:05 AM	708.0	14.88	1,126.8				
2435	11/19/17 01:44:05 AM	707.6	14.86	1,126.7				
2436	11/19/17 01:49:05 AM	708.3	14.88	1,127.2				
2437	11/19/17 01:54:05 AM	708.3	14.88	1,127.1				
2438	11/19/17 01:59:05 AM	708.3	14.88	1,127.0				
2439	11/19/17 02:04:05 AM	708.0	14.88	1,126.5				
2440	11/19/17 02:09:05 AM	707.6	14.86	1,126.3				
2441	11/19/17 02:14:05 AM	707.2	14.85	1,125.9				
2442	11/19/17 02:19:05 AM	706.8	14.86	1,124.9				
2443	11/19/17 02:24:05 AM	707.2	14.86	1,125.5				
2444	11/19/17 02:29:05 AM	706.8	14.88	1,124.2				
2445	11/19/17 02:34:05 AM	706.4	14.86	1,124.1				
2446	11/19/17 02:39:05 AM	706.0	14.86	1,123.3				
2447	11/19/17 02:44:05 AM	705.6	14.88	1,122.1				
2448	11/19/17 02:49:05 AM	705.7	14.86	1,122.7				
2449	11/19/17 02:54:05 AM	705.3	14.86	1,122.0				
2450	11/19/17 02:59:05 AM	705.6	14.88	1,121.9				
2451	11/19/17 03:04:05 AM	705.3	14.86	1,121.9				
2452	11/19/17 03:09:05 AM	704.9	14.86	1,121.2				
2453	11/19/17 03:14:05 AM	704.5	14.86	1,120.4				
2454	11/19/17 03:19:05 AM	704.5	14.86	1,120.4				
2455	11/19/17 03:24:05 AM	704.5	14.86	1,120.3				
2456	11/19/17 03:29:05 AM	704.1	14.86	1,119.6				
2457	11/19/17 03:34:05 AM	703.7	14.85	1,119.2				
2458	11/19/17 03:39:05 AM	704.1	14.85	1,119.7				
2459	11/19/17 03:44:05 AM	703.7	14.85	1,119.0				
2460	11/19/17 03:49:05 AM	703.7	14.85	1,118.9				
2461	11/19/17 03:54:05 AM	703.4	14.84	1,118.7				
2462	11/19/17 03:59:05 AM	703.0	14.84	1,118.0				
2463	11/19/17 04:04:05 AM	702.6	14.84	1,117.2				
2464	11/19/17 04:09:05 AM	702.6	14.83	1,117.4				
2465	11/19/17 04:14:05 AM	702.6	14.84	1,117.1				
2466	11/19/17 04:19:05 AM	702.2	14.83	1,116.7				
2467	11/19/17 04:24:05 AM	701.8	14.83	1,116.0				
2468	11/19/17 04:29:05 AM	701.4	14.82	1,115.5				
2469	11/19/17 04:34:05 AM	701.1	14.82	1,115.0				
2470	11/19/17 04:39:05 AM	700.7	14.80	1,114.8				
2471	11/19/17 04:44:05 AM	700.3	14.80	1,114.1				
2472	11/19/17 04:49:05 AM	699.9	14.79	1,113.7				
2473	11/19/17 04:54:05 AM	699.5	14.80	1,112.7				
2474	11/19/17 04:59:05 AM	699.5	14.79	1,112.9				
2475	11/19/17 05:04:05 AM	699.1	14.79	1,112.2				
2476	11/19/17 05:09:05 AM	699.1	14.79	1,112.1				
2477	11/19/17 05:14:05 AM	698.8	14.79	1,111.6				
2478	11/19/17 05:19:05 AM	698.4	14.78	1,111.1				
2479	11/19/17 05:24:05 AM	698.4	14.78	1,111.0				
2480	11/19/17 05:29:05 AM	697.6	14.78	1,109.7				
2481	11/19/17 05:34:05 AM	697.2	14.78	1,109.0				
2482	11/19/17 05:39:05 AM	696.8	14.78	1,108.3				
2483	11/19/17 05:44:05 AM	695.7	14.77	1,106.7				
2484	11/19/17 05:49:05 AM	695.3	14.77	1,106.0				
2485	11/19/17 05:54:05 AM	694.9	14.75	1,105.9				
2486	11/19/17 05:59:05 AM	694.2	14.73	1,105.2				
2487	11/19/17 06:04:05 AM	693.8	14.73	1,104.5				
2488	11/19/17 06:09:05 AM	693.0	14.73	1,103.2				
2489	11/19/17 06:14:05 AM	693.0	14.72	1,103.4				
2490	11/19/17 06:19:05 AM	692.3	14.72	1,102.2				
2491	11/19/17 06:24:05 AM	691.9	14.72	1,101.5				
2492	11/19/17 06:29:05 AM	691.9	14.72	1,101.4				
2493	11/19/17 06:34:05 AM	691.1	14.70	1,100.6				
2494	11/19/17 06:39:05 AM	691.1	14.70	1,100.5				
2495	11/19/17 06:44:05 AM	690.7	14.69	1,100.1				
2496	11/19/17 06:49:05 AM	690.0	14.67	1,099.5				
2497	11/19/17 06:54:05 AM	690.3	14.70	1,099.0				
2498	11/19/17 06:59:05 AM	689.6	14.67	1,098.7				
2499	11/19/17 07:04:05 AM	689.2	14.66	1,098.2				
2500	11/19/17 07:09:05 AM	689.2	14.66	1,098.2				
2501	11/19/17 07:14:05 AM	689.2	14.67	1,097.8				
2502	11/19/17 07:19:05 AM	688.5	14.64	1,097.4				
2503	11/19/17 07:24:05 AM	688.4	14.65	1,096.9				
2504	11/19/17 07:29:05 AM	688.1	14.65	1,096.4				
2505	11/19/17 07:34:05 AM	687.7	14.64	1,096.0				
2506	11/19/17 07:39:05 AM	687.7	14.65	1,095.6				
2507	11/19/17 07:44:05 AM	686.9	14.65	1,094.3				
2508	11/19/17 07:49:05 AM	685.8	14.63	1,093.0				
2509	11/19/17 07:54:05 AM	685.8	14.63	1,092.9				
2510	11/19/17 07:59:05 AM	685.0	14.63	1,091.6				
2511	11/19/17 08:04:05 AM	684.6	14.63	1,090.9				
2512	11/19/17 08:09:05 AM	684.6	14.65	1,090.2				
2513	11/19/17 08:14:05 AM	683.5	14.61	1,089.5				
2514	11/19/17 08:19:05 AM	683.1	14.63	1,088.3				
2515	11/19/17 08:24:05 AM	683.1	14.63	1,088.2				
2516	11/19/17 08:29:05 AM	682.3	14.60	1,087.6				
2517	11/19/17 08:34:05 AM	681.6	14.59	1,086.7				
2518	11/19/17 08:39:05 AM	680.0	14.54	1,085.4				
2519	11/19/17 08:44:05 AM	680.8	14.61	1,084.8				
2520	11/19/17 08:49:05 AM	679.6	14.57	1,083.9				
2521	11/19/17 08:54:05 AM	678.9	14.57	1,082.7				
2522	11/19/17 08:59:05 AM	678.9	14.56	1,082.9				
2523	11/19/17 09:04:05 AM	677.4	14.52	1,081.5				
2524	11/19/17 09:09:05 AM	677.7	14.57	1,080.5				
2525	11/19/17 09:14:05 AM	677.7	14.61	1,079.4				
2526	11/19/17 09:19:05 AM	676.5	14.59	1,078.0				
2527	11/19/17 09:24:05 AM	675.8	14.58	1,077.0				
2528	11/19/17 09:29:05 AM	676.1	14.60	1,076.9				
2529	11/19/17 09:34:05 AM	675.4	14.58	1,076.3				
2530	11/19/17 09:39:05 AM	675.0	14.58	1,075.6				
2531	11/19/17 09:44:05 AM	674.6	14.59	1,074.6				
2532	11/19/17 09:49:05 AM	673.5	14.56	1,073.6				
2533	11/19/17 09:54:05 AM	673.5	14.58	1,072.9				
2534	11/19/17 09:59:05 AM	673.1	14.57	1,072.5				
2535	11/19/17 10:04:05 AM	671.6	14.52	1,071.4				
2536	11/19/17 10:09:05 AM	671.9	14.56	1,070.7				
2537	11/19/17 10:14:05 AM	671.2	14.53	1,070.3				
2538	11/19/17 10:19:05 AM	671.2	14.54	1,070.0				
2539	11/19/17 10:24:05 AM	670.4	14.56	1,068.1				
2540	11/19/17 10:29:05 AM	670.4	14.54	1,068.6				
2541	11/19/17 10:34:05 AM	670.0	14.58	1,066.8				
2542	11/19/17 10:39:05 AM	670.0	14.57	1,067.0				
2543	11/19/17 10:44:05 AM	669.2	14.57	1,065.7				
2544	11/19/17 10:49:05 AM	669.6	14.59	1,065.7				
2545	11/19/17 10:54:05 AM	668.9	14.57	1,065.0				
2546	11/19/17 10:59:05 AM	668.1	14.56	1,064.0				
2547	11/19/17 11:04:05 AM	668.1	14.56	1,063.9				
2548	11/19/17 11:09:05 AM	668.1	14.58	1,063.3				
2549	11/19/17 11:14:05 AM	668.1	14.58	1,063.2				
2550	11/19/17 11:19:05 AM	667.3	14.58	1,061.9				
2551	11/19/17 11:24:05 AM	667.7	14.60	1,061.9				
2552	11/19/17 11:29:05 AM	667.3	14.60	1,061.2				
2553	11/19/17 11:34:05 AM	667.7	14.63	1,061.0				
2554	11/19/17 11:39:05 AM	666.9	14.59	1,060.7				
2555	11/19/17 11:44:05 AM	666.9	14.60	1,060.4				
2556	11/19/17 11:49:05 AM	666.5	14.63	1,058.9				
2557	11/19/17 11:54:05 AM	666.1	14.64	1,057.9				
2558	11/19/17 11:59:05 AM	666.5	14.67	1,057.7				
2559	11/19/17 12:04:05 PM	666.1	14.67	1,057.0				
2560	11/19/17 12:09:05 PM	666.1	14.71	1,055.9				
2561	11/19/17 12:14:05 PM	665.7	14.73	1,054.6				
2562	11/19/17 12:19:05 PM	665.3	14.73	1,053.9				
2563	11/19/17 12:24:05 PM	664.1	14.70	1,052.8				
2564	11/19/17 12:29:05 PM	664.5	14.73	1,052.5				
2565	11/19/17 12:34:05 PM	664.1	14.78	1,050.5				
2566	11/19/17 12:39:05 PM	663.7	14.79	1,049.6				
2567	11/19/17 12:44:05 PM	662.9	14.79	1,048.2				
2568	11/19/17 12:49:05 PM	662.9	14.80	1,047.9				
2569	11/19/17 12:54:05 PM	662.1	14.83	1,045.8				
2570	11/19/17 12:59:05 PM	661.7	14.85	1,044.6				
2571	11/19/17 01:04:05 PM	661.0	14.85	1,043.4				
2572	11/19/17 01:09:05 PM	660.9	14.88	1,042.4				
2573	11/19/17 01:14:05 PM	660.2	14.89	1,041.0				
2574	11/19/17 01:19:05 PM	658.7	14.84	1,039.8				
2575	11/19/17 01:24:05 PM	657.5	14.84	1,037.9				
2576	11/19/17 01:29:05 PM	657.1	14.85	1,036.9				
2577	11/19/17 01:34:05 PM	656.0	14.84	1,035.4				
2578	11/19/17 01:39:05 PM	654.8	14.84	1,033.4				
2579	11/19/17 01:44:05 PM	654.8	14.89	1,032.1				
2580	11/19/17 01:49:05 PM	654.7	14.93	1,030.8				
2581	11/19/17 01:54:05 PM	654.4	14.93	1,030.3				
2582	11/19/17 01:59:05 PM	653.2	14.95	1,027.8				
2583	11/19/17 02:04:05 PM	652.4	14.95	1,026.5				
2584	11/19/17 02:09:05 PM	651.3	14.95	1,024.7				
2585	11/19/17 02:14:05 PM	650.5	14.93	1,023.9				
2586	11/19/17 02:19:05 PM	649.3	14.95	1,021.4				
2587	11/19/17 02:24:05 PM	649.0	14.95	1,020.9				
2588	11/19/17 02:29:05 PM	647.8	14.93	1,019.4				
2589	11/19/17 02:34:05 PM	647.0	14.93	1,018.1				
2590	11/19/17 02:39:05 PM	645.9	14.90	1,017.0				
2591	11/19/17 02:44:05 PM	644.8	14.90	1,015.3				
2592	11/19/17 02:49:05 PM	643.6	14.86	1,014.3				
2593	11/19/17 02:54:05 PM	642.5	14.86	1,012.5				
2594	11/19/17 02:59:05 PM	641.4	14.82	1,011.7				
2595	11/19/17 03:04:05 PM	640.2	14.82	1,009.7				
2596	11/19/17 03:09:05 PM	639.1	14.82	1,007.9				
2597	11/19/17 03:14:05 PM	638.7	14.80	1,007.7				
2598	11/19/17 03:19:05 PM	637.9	14.79	1,006.7				
2599	11/19/17 03:24:05 PM	636.8	14.78	1,005.1				
2600	11/19/17 03:29:05 PM	636.4	14.79	1,004.2				
2601	11/19/17 03:34:05 PM	636.8	14.79	1,004.7				
2602	11/19/17 03:39:05 PM	636.0	14.80	1,003.1				
2603	11/19/17 03:44:05 PM	635.2	14.79	1,002.1				
2604	11/19/17 03:49:05 PM	634.5	14.79	1,000.9				
2605	11/19/17 03:54:05 PM	633.7	14.79	999.6				
2606	11/19/17 03:59:05 PM	632.9	14.77	998.7				
2607	11/19/17 04:04:05 PM	632.6	14.77	998.2				
2608	11/19/17 04:09:05 PM	631.8	14.78	996.6				
2609	11/19/17 04:14:05 PM	631.0	14.75	996.0				
2610	11/19/17 04:19:05 PM	630.6	14.75	995.3				
2611	11/19/17 04:24:05 PM	629.9	14.76	993.9				
2612	11/19/17 04:29:05 PM	629.5	14.73	994.0				
2613	11/19/17 04:34:05 PM	629.1	14.73	993.3				
2614	11/19/17 04:39:05 PM	628.7	14.73	992.6				
2615	11/19/17 04:44:05 PM	628.4	14.72	992.3				
2616	11/19/17 04:49:05 PM	627.6	14.72	990.9				
2617	11/19/17 04:54:05 PM	627.2	14.72	990.2				
2618	11/19/17 04:59:05 PM	626.8	14.71	989.8				
2619	11/19/17 05:04:05 PM	626.4	14.71	989.1				
2620	11/19/17 05:09:05 PM	626.4	14.71	989.0				
2621	11/19/17 05:14:05 PM	625.3	14.70	987.5				
2622	11/19/17 05:19:05 PM	624.9	14.69	987.0				
2623	11/19/17 05:24:05 PM	624.9	14.69	986.9				
2624	11/19/17 05:29:05 PM	624.9	14.70	986.6				
2625	11/19/17 05:34:05 PM	624.5	14.69	986.2				
2626	11/19/17 05:39:05 PM	624.2	14.69	985.6				
2627	11/19/17 05:44:05 PM	624.1	14.70	985.2				
2628	11/19/17 05:49:05 PM	623.8	14.70	984.6				
2629	11/19/17 05:54:05 PM	623.4	14.69	984.2				
2630	11/19/17 05:59:05 PM	623.4	14.69	984.1				
2631	11/19/17 06:04:05 PM	623.4	14.69	984.1				
2632	11/19/17 06:09:05 PM	623.0	14.69	983.4				
2633	11/19/17 06:14:05 PM	623.0	14.69	983.3				
2634	11/19/17 06:19:05 PM	622.6	14.66	983.3				
2635	11/19/17 06:24:05 PM	622.2	14.67	982.4				
2636	11/19/17 06:29:05 PM	622.2	14.66	982.6				
2637	11/19/17 06:34:05 PM	622.2	14.66	982.5				
2638	11/19/17 06:39:05 PM	622.3	14.65	982.8				
2639	11/19/17 06:44:05 PM	621.9	14.65	982.1				
2640	11/19/17 06:49:05 PM	621.9	14.64	982.3				
2641	11/19/17 06:54:05 PM	621.5	14.64	981.6				
2642	11/19/17 06:59:05 PM	621.9	14.63	982.4				
2643	11/19/17 07:04:05 PM	621.5	14.63	981.7				
2644	11/19/17 07:09:05 PM	621.5	14.63	981.7				
2645	11/19/17 07:14:05 PM	621.5	14.61	982.1				
2646	11/19/17 07:19:05 PM	621.5	14.60	982.3				
2647	11/19/17 07:24:05 PM	621.5	14.60	982.2				
2648	11/19/17 07:29:05 PM	621.5	14.60	982.1				
2649	11/19/17 07:34:05 PM	621.5	14.60	982.1				
2650	11/19/17 07:39:05 PM	621.1	14.59	981.6				
2651	11/19/17 07:44:05 PM	621.5	14.59	982.2				
2652	11/19/17 07:49:05 PM	621.2	14.58	981.9				
2653	11/19/17 07:54:05 PM	621.2	14.58	981.8				
2654	11/19/17 07:59:05 PM	621.5	14.58	982.2				
2655	11/19/17 08:04:05 PM	621.5	14.57	982.4				
2656	11/19/17 08:09:05 PM	621.5	14.57	982.4				
2657	11/19/17 08:14:05 PM	621.6	14.56	982.7				
2658	11/19/17 08:19:05 PM	621.6	14.56	982.6				
2659	11/19/17 08:24:05 PM	621.6	14.56	982.6				
2660	11/19/17 08:29:05 PM	621.9	14.56	983.0				
2661	11/19/17 08:34:05 PM	622.3	14.56	983.5				
2662	11/19/17 08:39:05 PM	622.3	14.54	984.0				
2663	11/19/17 08:44:05 PM	622.3	14.54	983.9				
2664	11/19/17 08:49:05 PM	622.3	14.54	983.8				
2665	11/19/17 08:54:05 PM	622.3	14.54	983.8				
2666	11/19/17 08:59:05 PM	622.3	14.54	983.7				
2667	11/19/17 09:04:05 PM	622.7	14.53	984.5				
2668	11/19/17 09:09:05 PM	622.7	14.52	984.7				
2669	11/19/17 09:14:05 PM	622.7	14.53	984.4				
2670	11/19/17 09:19:05 PM	622.7	14.52	984.6				
2671	11/19/17 09:24:05 PM	623.1	14.52	985.1				
2672	11/19/17 09:29:05 PM	623.1	14.52	985.1				
2673	11/19/17 09:34:05 PM	623.5	14.53	985.4				
2674	11/19/17 09:39:05 PM	624.3	14.52	986.8				
2675	11/19/17 09:44:05 PM	623.5	14.51	985.7				
2676	11/19/17 09:49:05 PM	624.3	14.52	986.7				
2677	11/19/17 09:54:05 PM	624.3	14.51	986.9				
2678	11/19/17 09:59:05 PM	624.6	14.52	987.0				
2679	11/19/17 10:04:05 PM	624.6	14.52	987.0				
2680	11/19/17 10:09:05 PM	624.6	14.52	986.9				
2681	11/19/17 10:14:05 PM	625.0	14.51	987.7				
2682	11/19/17 10:19:05 PM	625.4	14.52	988.0				
2683	11/19/17 10:24:05 PM	625.4	14.51	988.2				
2684	11/19/17 10:29:05 PM	625.4	14.51	988.2				
2685	11/19/17 10:34:05 PM	625.4	14.51	988.1				
2686	11/19/17 10:39:05 PM	625.4	14.51	988.0				
2687	11/19/17 10:44:05 PM	625.8	14.48	989.3				
2688	11/19/17 10:49:05 PM	626.2	14.50	989.4				
2689	11/19/17 10:54:05 PM	626.2	14.50	989.3				
2690	11/19/17 10:59:05 PM	627.0	14.51	990.3				
2691	11/19/17 11:04:05 PM	626.6	14.50	989.8				
2692	11/19/17 11:09:05 PM	626.6	14.50	989.8				
2693	11/19/17 11:14:05 PM	627.0	14.51	990.1				
2694	11/19/17 11:19:05 PM	627.4	14.50	990.9				
2695	11/19/17 11:24:05 PM	627.4	14.50	990.8				
2696	11/19/17 11:29:05 PM	627.3	14.51	990.4				
2697	11/19/17 11:34:05 PM	627.4	14.50	990.7				
2698	11/19/17 11:39:05 PM	627.7	14.50	991.1				
2699	11/19/17 11:44:05 PM	627.7	14.50	991.1				
2700	11/19/17 11:49:05 PM	628.1	14.50	991.6				
2701	11/19/17 11:54:05 PM	628.1	14.50	991.6				
2702	11/19/17 11:59:05 PM	628.5	14.50	992.1				
2703	11/20/17 12:04:05 AM	628.5	14.48	992.5				
2704	11/20/17 12:09:05 AM	628.5	14.48	992.5				
2705	11/20/17 12:14:05 AM	628.9	14.50	992.6				
2706	11/20/17 12:19:05 AM	628.9	14.47	993.2				
2707	11/20/17 12:24:05 AM	628.9	14.48	992.9				
2708	11/20/17 12:29:05 AM	628.9	14.47	993.1				
2709	11/20/17 12:34:05 AM	628.9	14.47	993.0				
2710	11/20/17 12:39:05 AM	629.3	14.48	993.3				
2711	11/20/17 12:44:05 AM	629.7	14.48	993.9				
2712	11/20/17 12:49:05 AM	629.7	14.47	994.1				
2713	11/20/17 12:54:05 AM	629.7	14.47	994.0				
2714	11/20/17 12:59:05 AM	629.3	14.47	993.3				
2715	11/20/17 01:04:05 AM	629.7	14.47	993.9				
2716	11/20/17 01:09:05 AM	629.7	14.47	993.8				
2717	11/20/17 01:14:05 AM	629.7	14.47	993.8				
2718	11/20/17 01:19:05 AM	629.7	14.47	993.7				
2719	11/20/17 01:24:05 AM	630.1	14.46	994.5				
2720	11/20/17 01:29:05 AM	629.7	14.47	993.6				
2721	11/20/17 01:34:05 AM	630.4	14.46	994.9				
2722	11/20/17 01:39:05 AM	628.9	14.41	993.7				
2723	11/20/17 01:44:05 AM	630.4	14.46	994.7				
2724	11/20/17 01:49:05 AM	630.4	14.46	994.7				
2725	11/20/17 01:54:05 AM	630.4	14.46	994.6				
2726	11/20/17 01:59:05 AM	630.4	14.46	994.5				
2727	11/20/17 02:04:05 AM	630.5	14.45	994.9				
2728	11/20/17 02:09:05 AM	630.5	14.45	994.8				
2729	11/20/17 02:14:05 AM	630.5	14.44	995.0				
2730	11/20/17 02:19:05 AM	630.8	14.46	994.9				
2731	11/20/17 02:24:05 AM	630.8	14.45	995.1				
2732	11/20/17 02:29:05 AM	630.8	14.45	995.0				
2733	11/20/17 02:34:05 AM	630.8	14.45	994.9				
2734	11/20/17 02:39:05 AM	630.8	14.45	994.9				
2735	11/20/17 02:44:05 AM	630.8	14.45	994.8				
2736	11/20/17 02:49:05 AM	631.2	14.45	995.4				
2737	11/20/17 02:54:05 AM	630.8	14.45	994.7				
2738	11/20/17 02:59:05 AM	630.8	14.44	994.9				
2739	11/20/17 03:04:05 AM	631.2	14.45	995.2				
2740	11/20/17 03:09:05 AM	631.2	14.45	995.1				
2741	11/20/17 03:14:05 AM	631.6	14.44	995.9				
2742	11/20/17 03:19:05 AM	631.6	14.44	995.8				
2743	11/20/17 03:24:05 AM	631.2	14.44	995.2				
2744	11/20/17 03:29:05 AM	631.6	14.44	995.7				
2745	11/20/17 03:34:05 AM	631.6	14.44	995.6				
2746	11/20/17 03:39:05 AM	631.6	14.43	995.8				
2747	11/20/17 03:44:05 AM	632.0	14.45	995.9				
2748	11/20/17 03:49:05 AM	632.0	14.44	996.1				
2749	11/20/17 03:54:05 AM	632.0	14.44	996.0				
2750	11/20/17 03:59:05 AM	632.0	14.44	995.9				
2751	11/20/17 04:04:05 AM	632.4	14.44	996.5				
2752	11/20/17 04:09:05 AM	632.4	14.44	996.4				
2753	11/20/17 04:14:05 AM	632.4	14.44	996.4				
2754	11/20/17 04:19:05 AM	632.8	14.44	996.9				
2755	11/20/17 04:24:05 AM	632.4	14.43	996.5				
2756	11/20/17 04:29:05 AM	632.8	14.44	996.8				
2757	11/20/17 04:34:05 AM	632.8	14.44	996.7				
2758	11/20/17 04:39:05 AM	632.8	14.44	996.7				
2759	11/20/17 04:44:05 AM	632.8	14.43	996.9				
2760	11/20/17 04:49:05 AM	633.2	14.44	997.2				
2761	11/20/17 04:54:05 AM	633.2	14.43	997.4				
2762	11/20/17 04:59:05 AM	633.2	14.43	997.3				
2763	11/20/17 05:04:05 AM	633.2	14.43	997.2				
2764	11/20/17 05:09:05 AM	633.2	14.43	997.2				
2765	11/20/17 05:14:05 AM	633.2	14.43	997.1				
2766	11/20/17 05:19:05 AM	633.2	14.41	997.5				
2767	11/20/17 05:24:05 AM	633.9	14.43	998.1				
2768	11/20/17 05:29:05 AM	633.9	14.41	998.5				
2769	11/20/17 05:34:05 AM	633.9	14.40	998.7				
2770	11/20/17 05:39:05 AM	633.9	14.41	998.4				
2771	11/20/17 05:44:05 AM	633.9	14.43	997.8				
2772	11/20/17 05:49:05 AM	634.3	14.43	998.4				
2773	11/20/17 05:54:05 AM	634.3	14.43	998.3				
2774	11/20/17 05:59:05 AM	634.3	14.44	998.0				
2775	11/20/17 06:04:05 AM	634.7	14.43	998.8				
2776	11/20/17 06:09:05 AM	635.1	14.45	998.9				
2777	11/20/17 06:14:05 AM	635.1	14.46	998.5				
2778	11/20/17 06:19:05 AM	635.4	14.46	998.9				
2779	11/20/17 06:24:05 AM	635.8	14.48	999.0				
2780	11/20/17 06:29:05 AM	635.8	14.48	998.9				
2781	11/20/17 06:34:05 AM	636.2	14.50	999.0				
2782	11/20/17 06:39:05 AM	636.6	14.50	999.6				
2783	11/20/17 06:44:05 AM	636.6	14.51	999.3				
2784	11/20/17 06:49:05 AM	636.6	14.50	999.4				
2785	11/20/17 06:54:05 AM	636.6	14.50	999.4				
2786	11/20/17 06:59:05 AM	636.6	14.48	999.8				
2787	11/20/17 07:04:05 AM	636.6	14.50	999.2				
2788	11/20/17 07:09:05 AM	637.0	14.50	999.8				
2789	11/20/17 07:14:05 AM	637.3	14.50	1,000.2				
2790	11/20/17 07:19:05 AM	637.0	14.51	999.4				
2791	11/20/17 07:24:05 AM	637.3	14.51	999.8				
2792	11/20/17 07:29:05 AM	637.7	14.51	1,000.4				
2793	11/20/17 07:34:05 AM	637.7	14.51	1,000.3				
2794	11/20/17 07:39:05 AM	637.7	14.52	1,000.0				
2795	11/20/17 07:44:05 AM	638.1	14.52	1,000.6				
2796	11/20/17 07:49:05 AM	638.1	14.52	1,000.5				
2797	11/20/17 07:54:05 AM	638.1	14.52	1,000.4				
2798	11/20/17 07:59:05 AM	638.1	14.52	1,000.4				
2799	11/20/17 08:04:05 AM	638.1	14.52	1,000.3				
2800	11/20/17 08:09:05 AM	638.1	14.53	1,000.0				
2801	11/20/17 08:14:05 AM	638.1	14.52	1,000.2				
2802	11/20/17 08:19:05 AM	638.5	14.53	1,000.5				
2803	11/20/17 08:24:05 AM	638.1	14.52	1,000.0				
2804	11/20/17 08:29:05 AM	638.5	14.53	1,000.3				
2805	11/20/17 08:34:05 AM	638.5	14.54	1,000.0				
2806	11/20/17 08:39:05 AM	638.5	14.53	1,000.2				
2807	11/20/17 08:44:05 AM	638.5	14.52	1,000.4				
2808	11/20/17 08:49:05 AM	638.5	14.53	1,000.1				
2809	11/20/17 08:54:05 AM	638.5	14.53	1,000.0				
2810	11/20/17 08:59:05 AM	638.5	14.53	999.9				
2811	11/20/17 09:04:05 AM	638.5	14.53	999.9				
2812	11/20/17 09:09:05 AM	638.5	14.52	1,000.0				
2813	11/20/17 09:14:05 AM	638.5	14.53	999.7				
2814	11/20/17 09:19:05 AM	638.5	14.53	999.7				
2815	11/20/17 09:24:05 AM	638.5	14.54	999.4				
2816	11/20/17 09:29:05 AM	638.9	14.54	999.9				
2817	11/20/17 09:34:05 AM	638.9	14.54	999.8				
2818	11/20/17 09:39:05 AM	638.9	14.54	999.8				
2819	11/20/17 09:44:05 AM	638.9	14.54	999.7				
2820	11/20/17 09:49:05 AM	638.5	14.54	999.0				
2821	11/20/17 09:54:05 AM	638.5	14.53	999.2				
2822	11/20/17 09:59:05 AM	638.9	14.54	999.5				
2823	11/20/17 10:04:05 AM	638.5	14.54	998.8				
2824	11/20/17 10:09:05 AM	638.8	14.56	998.7				
2825	11/20/17 10:14:05 AM	638.9	14.54	999.3				
2826	11/20/17 10:19:05 AM	638.9	14.54	999.2				
2827	11/20/17 10:24:05 AM	638.8	14.56	998.5				
2828	11/20/17 10:29:05 AM	638.8	14.56	998.5				
2829	11/20/17 10:34:05 AM	638.8	14.57	998.1				
2830	11/20/17 10:39:05 AM	638.8	14.57	998.1				
2831	11/20/17 10:44:05 AM	638.8	14.59	997.5				
2832	11/20/17 10:49:05 AM	638.8	14.58	997.7				
2833	11/20/17 10:54:05 AM	638.8	14.59	997.4				
2834	11/20/17 10:59:05 AM	638.8	14.60	997.1				
2835	11/20/17 11:04:05 AM	639.2	14.61	997.4				
2836	11/20/17 11:09:05 AM	639.2	14.60	997.6				
2837	11/20/17 11:14:05 AM	639.2	14.61	997.2				
2838	11/20/17 11:19:05 AM	639.9	14.63	997.8				
2839	11/20/17 11:24:05 AM	639.9	14.64	997.5				
2840	11/20/17 11:29:05 AM	639.9	14.64	997.4				
2841	11/20/17 11:34:05 AM	639.9	14.66	996.8				
2842	11/20/17 11:39:05 AM	639.9	14.66	996.8				
2843	11/20/17 11:44:05 AM	640.3	14.67	997.1				
2844	11/20/17 11:49:05 AM	640.3	14.69	996.5				
2845	11/20/17 11:54:05 AM	640.7	14.72	996.3				
2846	11/20/17 11:59:05 AM	641.8	14.76	997.0				
2847	11/20/17 12:04:05 PM	642.1	14.80	996.4				
2848	11/20/17 12:09:05 PM	642.1	14.82	995.8				
2849	11/20/17 12:14:05 PM	642.9	14.83	996.8				
2850	11/20/17 12:19:05 PM	642.5	14.84	995.8				
2851	11/20/17 12:24:05 PM	642.9	14.86	995.9				
2852	11/20/17 12:29:05 PM	642.9	14.88	995.3				
2853	11/20/17 12:34:05 PM	643.2	14.89	995.5				
2854	11/20/17 12:39:05 PM	644.0	14.92	995.9				
2855	11/20/17 12:44:05 PM	644.0	14.96	994.9				
2856	11/20/17 12:49:05 PM	644.7	14.99	995.2				
2857	11/20/17 12:54:05 PM	644.7	15.01	994.6				
2858	11/20/17 12:59:05 PM	645.8	15.04	995.5				
2859	11/20/17 01:04:05 PM	645.8	15.05	995.2				
2860	11/20/17 01:09:05 PM	645.8	15.08	994.4				
2861	11/20/17 01:14:05 PM	645.8	15.08	994.3				
2862	11/20/17 01:19:05 PM	646.2	15.08	994.9				
2863	11/20/17 01:24:05 PM	645.8	15.05	994.9				
2864	11/20/17 01:29:05 PM	645.8	15.07	994.4				
2865	11/20/17 01:34:05 PM	645.4	15.04	994.4				
2866	11/20/17 01:39:05 PM	646.2	15.09	994.4				
2867	11/20/17 01:44:05 PM	646.9	15.12	994.6				
2868	11/20/17 01:49:05 PM	646.9	15.14	994.1				
2869	11/20/17 01:54:05 PM	646.9	15.15	993.8				
2870	11/20/17 01:59:05 PM	647.3	15.16	994.1				
2871	11/20/17 02:04:05 PM	647.6	15.20	993.5				
2872	11/20/17 02:09:05 PM	647.6	15.18	993.9				
2873	11/20/17 02:14:05 PM	647.6	15.18	993.8				
2874	11/20/17 02:19:05 PM	646.9	15.17	992.9				
2875	11/20/17 02:24:05 PM	646.9	15.16	993.1				
2876	11/20/17 02:29:05 PM	646.9	15.16	993.1				
2877	11/20/17 02:34:05 PM	646.9	15.15	993.2				
2878	11/20/17 02:39:05 PM	646.9	15.14	993.4				
2879	11/20/17 02:44:05 PM	646.9	15.12	993.8				
2880	11/20/17 02:49:05 PM	646.9	15.11	994.0				
2881	11/20/17 02:54:05 PM	646.2	15.10	993.1				
2882	11/20/17 02:59:05 PM	645.8	15.07	993.2				
2883	11/20/17 03:04:05 PM	645.4	15.05	993.0				
2884	11/20/17 03:09:05 PM	645.4	15.04	993.1				
2885	11/20/17 03:14:05 PM	645.1	15.02	993.1				
2886	11/20/17 03:19:05 PM	644.7	15.02	992.4				
2887	11/20/17 03:24:05 PM	645.1	15.01	993.2				
2888	11/20/17 03:29:05 PM	644.7	15.01	992.5				
2889	11/20/17 03:34:05 PM	644.7	15.02	992.2				
2890	11/20/17 03:39:05 PM	645.5	15.02	993.4				
2891	11/20/17 03:44:05 PM	645.5	15.01	993.6				
2892	11/20/17 03:49:05 PM	645.1	15.01	992.9				
2893	11/20/17 03:54:05 PM	645.5	14.99	993.9				
2894	11/20/17 03:59:05 PM	645.5	14.99	993.9				
2895	11/20/17 04:04:05 PM	645.1	14.97	993.7				
2896	11/20/17 04:09:05 PM	644.7	14.95	993.5				
2897	11/20/17 04:14:05 PM	645.1	14.95	994.0				
2898	11/20/17 04:19:05 PM	645.1	14.95	993.9				
2899	11/20/17 04:24:05 PM	645.5	14.95	994.5				
2900	11/20/17 04:29:05 PM	645.1	14.95	993.8				
2901	11/20/17 04:34:05 PM	645.5	14.93	994.9				
2902	11/20/17 04:39:05 PM	645.1	14.92	994.4				
2903	11/20/17 04:44:05 PM	644.7	14.92	993.7				
2904	11/20/17 04:49:05 PM	645.9	14.92	995.5				
2905	11/20/17 04:54:05 PM	645.5	14.92	994.8				
2906	11/20/17 04:59:05 PM	645.1	14.90	994.6				
2907	11/20/17 05:04:05 PM	645.5	14.90	995.2				
2908	11/20/17 05:09:05 PM	645.5	14.91	994.9				
2909	11/20/17 05:14:05 PM	645.5	14.89	995.3				
2910	11/20/17 05:19:05 PM	645.9	14.90	995.6				
2911	11/20/17 05:24:05 PM	645.5	14.90	994.9				
2912	11/20/17 05:29:05 PM	645.9	14.88	996.0				
2913	11/20/17 05:34:05 PM	645.9	14.89	995.6				
2914	11/20/17 05:39:05 PM	645.9	14.88	995.8				
2915	11/20/17 05:44:05 PM	645.9	14.88	995.8				
2916	11/20/17 05:49:05 PM	646.3	14.86	996.8				
2917	11/20/17 05:54:05 PM	646.3	14.86	996.7				
2918	11/20/17 05:59:05 PM	646.7	14.88	996.8				
2919	11/20/17 06:04:05 PM	647.1	14.88	997.3				
2920	11/20/17 06:09:05 PM	647.1	14.85	998.0				
2921	11/20/17 06:14:05 PM	647.1	14.86	997.7				
2922	11/20/17 06:19:05 PM	647.1	14.84	998.1				
2923	11/20/17 06:24:05 PM	647.5	14.85	998.4				
2924	11/20/17 06:29:05 PM	647.1	14.84	998.0				
2925	11/20/17 06:34:05 PM	647.5	14.84	998.5				
2926	11/20/17 06:39:05 PM	647.9	14.84	999.1				
2927	11/20/17 06:44:05 PM	647.9	14.83	999.3				
2928	11/20/17 06:49:05 PM	647.9	14.82	999.4				
2929	11/20/17 06:54:05 PM	648.3	14.82	1,000.0				
2930	11/20/17 06:59:05 PM	648.3	14.80	1,000.4				
2931	11/20/17 07:04:05 PM	648.3	14.82	999.9				
2932	11/20/17 07:09:05 PM	648.3	14.80	1,000.3				
2933	11/20/17 07:14:05 PM	649.0	14.82	1,000.8				
2934	11/20/17 07:19:05 PM	649.0	14.82	1,000.7				
2935	11/20/17 07:24:05 PM	649.1	14.80	1,001.3				
2936	11/20/17 07:29:05 PM	649.1	14.80	1,001.3				
2937	11/20/17 07:34:05 PM	649.8	14.79	1,002.5				
2938	11/20/17 07:39:05 PM	649.8	14.80	1,002.2				
2939	11/20/17 07:44:05 PM	650.2	14.79	1,003.0				
2940	11/20/17 07:49:05 PM	650.6	14.79	1,003.5				
2941	11/20/17 07:54:05 PM	650.2	14.79	1,002.9				
2942	11/20/17 07:59:05 PM	649.8	14.79	1,002.2				
2943	11/20/17 08:04:05 PM	651.0	14.78	1,004.2				
2944	11/20/17 08:09:05 PM	651.0	14.78	1,004.1				
2945	11/20/17 08:14:05 PM	651.4	14.78	1,004.7				
2946	11/20/17 08:19:05 PM	651.4	14.78	1,004.6				
2947	11/20/17 08:24:05 PM	651.4	14.76	1,005.0				
2948	11/20/17 08:29:05 PM	651.8	14.77	1,005.4				
2949	11/20/17 08:34:05 PM	651.8	14.75	1,005.8				
2950	11/20/17 08:39:05 PM	652.2	14.76	1,006.1				
2951	11/20/17 08:44:05 PM	652.2	14.76	1,006.0				
2952	11/20/17 08:49:05 PM	652.6	14.75	1,006.8				
2953	11/20/17 08:54:05 PM	652.6	14.75	1,006.7				
2954	11/20/17 08:59:05 PM	652.6	14.75	1,006.7				
2955	11/20/17 09:04:05 PM	653.3	14.75	1,007.7				
2956	11/20/17 09:09:05 PM	653.3	14.75	1,007.6				
2957	11/20/17 09:14:05 PM	653.3	14.75	1,007.5				
2958	11/20/17 09:19:05 PM	653.7	14.75	1,008.1				
2959	11/20/17 09:24:05 PM	653.7	14.75	1,008.0				
2960	11/20/17 09:29:05 PM	653.7	14.73	1,008.5				
2961	11/20/17 09:34:05 PM	654.1	14.73	1,009.0				
2962	11/20/17 09:39:05 PM	654.1	14.75	1,008.4				
2963	11/20/17 09:44:05 PM	654.5	14.73	1,009.5				
2964	11/20/17 09:49:05 PM	654.5	14.73	1,009.4				
2965	11/20/17 09:54:05 PM	654.5	14.73	1,009.4				
2966	11/20/17 09:59:05 PM	654.9	14.75	1,009.4				
2967	11/20/17 10:04:05 PM	654.9	14.73	1,009.8				
2968	11/20/17 10:09:05 PM	654.5	14.72	1,009.4				
2969	11/20/17 10:14:05 PM	654.9	14.72	1,009.9				
2970	11/20/17 10:19:05 PM	655.3	14.71	1,010.7				
2971	11/20/17 10:24:05 PM	655.3	14.73	1,010.2				
2972	11/20/17 10:29:05 PM	655.6	14.73	1,010.6				
2973	11/20/17 10:34:05 PM	655.6	14.73	1,010.5				
2974	11/20/17 10:39:05 PM	655.6	14.75	1,009.9				
2975	11/20/17 10:44:05 PM	656.0	14.73	1,011.0				
2976	11/20/17 10:49:05 PM	656.0	14.75	1,010.4				
2977	11/20/17 10:54:05 PM	656.0	14.75	1,010.3				
2978	11/20/17 10:59:05 PM	656.4	14.75	1,010.9				
2979	11/20/17 11:04:05 PM	656.4	14.73	1,011.3				
2980	11/20/17 11:09:05 PM	656.4	14.73	1,011.3				
2981	11/20/17 11:14:05 PM	656.4	14.75	1,010.7				
2982	11/20/17 11:19:05 PM	656.4	14.73	1,011.1				
2983	11/20/17 11:24:05 PM	656.4	14.73	1,011.1				
2984	11/20/17 11:29:05 PM	656.8	14.73	1,011.6				
2985	11/20/17 11:34:05 PM	656.4	14.72	1,011.2				
2986	11/20/17 11:39:05 PM	656.4	14.70	1,011.6				
2987	11/20/17 11:44:05 PM	656.4	14.71	1,011.3				
2988	11/20/17 11:49:05 PM	656.4	14.72	1,011.0				
2989	11/20/17 11:54:05 PM	656.8	14.72	1,011.5				
2990	11/20/17 11:59:05 PM	657.2	14.73	1,011.8				
2991	11/21/17 12:04:05 AM	657.2	14.72	1,012.0				
2992	11/21/17 12:09:05 AM	657.2	14.73	1,011.7				
2993	11/21/17 12:14:05 AM	657.2	14.72	1,011.9				
2994	11/21/17 12:19:05 AM	657.6	14.73	1,012.1				
2995	11/21/17 12:24:05 AM	657.6	14.73	1,012.1				
2996	11/21/17 12:29:05 AM	657.6	14.73	1,012.0				
2997	11/21/17 12:34:05 AM	657.6	14.73	1,011.9				
2998	11/21/17 12:39:05 AM	657.9	14.75	1,011.8				
2999	11/21/17 12:44:05 AM	657.6	14.73	1,011.8				
3000	11/21/17 12:49:05 AM	657.6	14.75	1,011.2				
3001	11/21/17 12:54:05 AM	657.6	14.73	1,011.7				
3002	11/21/17 12:59:05 AM	657.6	14.75	1,011.1				
3003	11/21/17 01:04:05 AM	657.6	14.75	1,011.0				
3004	11/21/17 01:09:05 AM	657.9	14.75	1,011.4				
3005	11/21/17 01:14:05 AM	657.9	14.75	1,011.4				
3006	11/21/17 01:19:05 AM	658.0	14.73	1,011.9				
3007	11/21/17 01:24:05 AM	657.9	14.75	1,011.2				
3008	11/21/17 01:29:05 AM	658.0	14.73	1,011.8				
3009	11/21/17 01:34:05 AM	657.9	14.75	1,011.1				
3010	11/21/17 01:39:05 AM	657.9	14.76	1,010.8				
3011	11/21/17 01:44:05 AM	657.9	14.76	1,010.7				
3012	11/21/17 01:49:05 AM	658.3	14.77	1,011.0				
3013	11/21/17 01:54:05 AM	657.9	14.76	1,010.6				
3014	11/21/17 01:59:05 AM	657.9	14.77	1,010.2				
3015	11/21/17 02:04:05 AM	657.9	14.76	1,010.4				
3016	11/21/17 02:09:05 AM	657.9	14.77	1,010.1				
3017	11/21/17 02:14:05 AM	657.9	14.77	1,010.0				
3018	11/21/17 02:19:05 AM	657.6	14.73	1,010.5				
3019	11/21/17 02:24:05 AM	657.6	14.76	1,009.7				
3020	11/21/17 02:29:05 AM	657.6	14.75	1,009.9				
3021	11/21/17 02:34:05 AM	657.9	14.75	1,010.3				
3022	11/21/17 02:39:05 AM	657.6	14.75	1,009.7				
3023	11/21/17 02:44:05 AM	657.6	14.75	1,009.7				
3024	11/21/17 02:49:05 AM	657.6	14.75	1,009.6				
3025	11/21/17 02:54:05 AM	657.6	14.73	1,010.0				
3026	11/21/17 02:59:05 AM	657.6	14.75	1,009.5				
3027	11/21/17 03:04:05 AM	657.6	14.73	1,009.9				
3028	11/21/17 03:09:05 AM	656.8	14.72	1,008.8				
3029	11/21/17 03:14:05 AM	657.2	14.73	1,009.1				
3030	11/21/17 03:19:05 AM	657.2	14.72	1,009.3				
3031	11/21/17 03:24:05 AM	656.8	14.72	1,008.6				
3032	11/21/17 03:29:05 AM	656.8	14.73	1,008.3				
3033	11/21/17 03:34:05 AM	657.2	14.75	1,008.4				
3034	11/21/17 03:39:05 AM	657.2	14.75	1,008.3				
3035	11/21/17 03:44:05 AM	657.2	14.75	1,008.2				
3036	11/21/17 03:49:05 AM	657.2	14.75	1,008.2				
3037	11/21/17 03:54:05 AM	656.8	14.73	1,008.0				
3038	11/21/17 03:59:05 AM	657.2	14.75	1,008.0				
3039	11/21/17 04:04:05 AM	656.8	14.73	1,007.8				
3040	11/21/17 04:09:05 AM	656.4	14.73	1,007.2				
3041	11/21/17 04:14:05 AM	656.8	14.73	1,007.7				
3042	11/21/17 04:19:05 AM	656.4	14.72	1,007.3				
3043	11/21/17 04:24:05 AM	656.4	14.73	1,006.9				
3044	11/21/17 04:29:05 AM	656.4	14.73	1,006.9				
3045	11/21/17 04:34:05 AM	656.4	14.72	1,007.1				
3046	11/21/17 04:39:05 AM	656.4	14.73	1,006.7				
3047	11/21/17 04:44:05 AM	656.4	14.72	1,006.9				
3048	11/21/17 04:49:05 AM	656.4	14.72	1,006.9				
3049	11/21/17 04:54:05 AM	656.0	14.71	1,006.4				
3050	11/21/17 04:59:05 AM	656.0	14.72	1,006.1				
3051	11/21/17 05:04:05 AM	656.0	14.71	1,006.3				
3052	11/21/17 05:09:05 AM	655.7	14.70	1,006.0				
3053	11/21/17 05:14:05 AM	656.1	14.70	1,006.6				
3054	11/21/17 05:19:05 AM	656.0	14.71	1,006.1				
3055	11/21/17 05:24:05 AM	656.0	14.71	1,006.0				
3056	11/21/17 05:29:05 AM	655.7	14.71	1,005.5				
3057	11/21/17 05:34:05 AM	656.0	14.71	1,005.9				
3058	11/21/17 05:39:05 AM	656.0	14.71	1,005.8				
3059	11/21/17 05:44:05 AM	656.1	14.70	1,006.1				
3060	11/21/17 05:49:05 AM	656.1	14.70	1,006.1				
3061	11/21/17 05:54:05 AM	656.4	14.70	1,006.5				
3062	11/21/17 05:59:05 AM	656.4	14.70	1,006.4				
3063	11/21/17 06:04:05 AM	656.4	14.70	1,006.3				
3064	11/21/17 06:09:05 AM	656.4	14.70	1,006.3				
3065	11/21/17 06:14:05 AM	656.1	14.70	1,005.7				
3066	11/21/17 06:19:05 AM	656.1	14.69	1,005.9				
3067	11/21/17 06:24:05 AM	655.7	14.66	1,006.0				
3068	11/21/17 06:29:05 AM	656.4	14.69	1,006.2				
3069	11/21/17 06:34:05 AM	656.1	14.70	1,005.5				
3070	11/21/17 06:39:05 AM	656.1	14.70	1,005.4				
3071	11/21/17 06:44:05 AM	656.4	14.70	1,005.8				
3072	11/21/17 06:49:05 AM	656.1	14.69	1,005.5				
3073	11/21/17 06:54:05 AM	656.1	14.70	1,005.2				
3074	11/21/17 06:59:05 AM	656.1	14.69	1,005.4				
3075	11/21/17 07:04:05 AM	656.4	14.70	1,005.5				
3076	11/21/17 07:09:05 AM	655.7	14.67	1,005.1				
3077	11/21/17 07:14:05 AM	656.1	14.69	1,005.2				
3078	11/21/17 07:19:05 AM	656.4	14.70	1,005.3				
3079	11/21/17 07:24:05 AM	656.1	14.70	1,004.8				
3080	11/21/17 07:29:05 AM	656.1	14.70	1,004.7				
3081	11/21/17 07:34:05 AM	656.1	14.69	1,004.9				
3082	11/21/17 07:39:05 AM	656.1	14.69	1,004.8				
3083	11/21/17 07:44:05 AM	656.4	14.70	1,005.0				
3084	11/21/17 07:49:05 AM	656.1	14.67	1,005.2				
3085	11/21/17 07:54:05 AM	655.7	14.67	1,004.5				
3086	11/21/17 07:59:05 AM	656.1	14.69	1,004.5				
3087	11/21/17 08:04:05 AM	656.1	14.67	1,005.0				
3088	11/21/17 08:09:05 AM	656.1	14.67	1,004.9				
3089	11/21/17 08:14:05 AM	656.1	14.67	1,004.8				
3090	11/21/17 08:19:05 AM	656.1	14.67	1,004.8				
3091	11/21/17 08:24:05 AM	656.1	14.67	1,004.7				
3092	11/21/17 08:29:05 AM	656.1	14.66	1,004.9				
3093	11/21/17 08:34:05 AM	655.7	14.65	1,004.4				
3094	11/21/17 08:39:05 AM	656.4	14.69	1,004.5				
3095	11/21/17 08:44:05 AM	656.1	14.67	1,004.4				
3096	11/21/17 08:49:05 AM	656.5	14.67	1,005.0				
3097	11/21/17 08:54:05 AM	656.1	14.67	1,004.3				
3098	11/21/17 08:59:05 AM	656.1	14.67	1,004.2				
3099	11/21/17 09:04:05 AM	656.5	14.67	1,004.8				
3100	11/21/17 09:09:05 AM	656.1	14.67	1,004.1				
3101	11/21/17 09:14:05 AM	656.1	14.67	1,004.0				
3102	11/21/17 09:19:05 AM	656.1	14.67	1,003.9				
3103	11/21/17 09:24:05 AM	656.1	14.67	1,003.9				
3104	11/21/17 09:29:05 AM	656.1	14.69	1,003.3				
3105	11/21/17 09:34:05 AM	656.1	14.70	1,003.0				
3106	11/21/17 09:39:05 AM	656.4	14.69	1,003.6				
3107	11/21/17 09:44:05 AM	656.8	14.70	1,003.9				
3108	11/21/17 09:49:05 AM	657.2	14.72	1,004.0				
3109	11/21/17 09:54:05 AM	657.2	14.73	1,003.7				
3110	11/21/17 09:59:05 AM	657.6	14.75	1,003.7				
3111	11/21/17 10:04:05 AM	657.6	14.75	1,003.6				
3112	11/21/17 10:09:05 AM	657.6	14.76	1,003.3				
3113	11/21/17 10:14:05 AM	657.6	14.75	1,003.5				
3114	11/21/17 10:19:05 AM	657.9	14.76	1,003.6				
3115	11/21/17 10:24:05 AM	658.3	14.77	1,003.9				
3116	11/21/17 10:29:05 AM	658.3	14.77	1,003.9				
3117	11/21/17 10:34:05 AM	658.3	14.79	1,003.3				
3118	11/21/17 10:39:05 AM	658.3	14.78	1,003.5				
3119	11/21/17 10:44:05 AM	658.7	14.79	1,003.8				
3120	11/21/17 10:49:05 AM	658.7	14.78	1,004.0				
3121	11/21/17 10:54:05 AM	658.7	14.79	1,003.6				
3122	11/21/17 10:59:05 AM	658.7	14.78	1,003.8				
3123	11/21/17 11:04:05 AM	658.3	14.77	1,003.4				
3124	11/21/17 11:09:05 AM	658.3	14.78	1,003.1				
3125	11/21/17 11:14:05 AM	657.9	14.76	1,002.9				
3126	11/21/17 11:19:05 AM	658.3	14.78	1,002.9				
3127	11/21/17 11:24:05 AM	658.7	14.79	1,003.2				
3128	11/21/17 11:29:05 AM	659.1	14.82	1,003.0				
3129	11/21/17 11:34:05 AM	659.4	14.83	1,003.2				
3130	11/21/17 11:39:05 AM	658.7	14.82	1,002.3				
3131	11/21/17 11:44:05 AM	658.7	14.83	1,002.0				
3132	11/21/17 11:49:05 AM	659.4	14.84	1,002.7				
3133	11/21/17 11:54:05 AM	660.2	14.86	1,003.4				
3134	11/21/17 11:59:05 AM	659.8	14.88	1,002.2				
3135	11/21/17 12:04:05 PM	660.1	14.90	1,002.1				
3136	11/21/17 12:09:05 PM	660.5	14.92	1,002.1				
3137	11/21/17 12:14:05 PM	660.5	14.92	1,002.1				
3138	11/21/17 12:19:05 PM	660.5	14.92	1,002.0				
3139	11/21/17 12:24:05 PM	660.5	14.95	1,001.2				
3140	11/21/17 12:29:05 PM	660.9	14.95	1,001.7				
3141	11/21/17 12:34:05 PM	661.3	14.95	1,002.3				
3142	11/21/17 12:39:05 PM	661.3	14.97	1,001.7				
3143	11/21/17 12:44:05 PM	661.3	14.95	1,002.1				
3144	11/21/17 12:49:05 PM	661.3	14.96	1,001.8				
3145	11/21/17 12:54:05 PM	661.3	14.96	1,001.7				
3146	11/21/17 12:59:05 PM	661.6	14.97	1,001.9				
3147	11/21/17 01:04:05 PM	662.0	14.99	1,001.9				
3148	11/21/17 01:09:05 PM	662.8	15.01	1,002.6				
3149	11/21/17 01:14:05 PM	662.0	14.99	1,001.8				
3150	11/21/17 01:19:05 PM	662.0	14.98	1,002.0				
3151	11/21/17 01:24:05 PM	661.6	14.97	1,001.5				
3152	11/21/17 01:29:05 PM	662.0	14.99	1,001.6				
3153	11/21/17 01:34:05 PM	662.0	14.99	1,001.5				
3154	11/21/17 01:39:05 PM	662.0	14.99	1,001.4				
3155	11/21/17 01:44:05 PM	662.4	14.98	1,002.2				
3156	11/21/17 01:49:05 PM	661.6	14.98	1,000.9				
3157	11/21/17 01:54:05 PM	662.0	14.99	1,001.2				
3158	11/21/17 01:59:05 PM	662.8	14.99	1,002.4				
3159	11/21/17 02:04:05 PM	662.4	14.99	1,001.7				
3160	11/21/17 02:09:05 PM	662.4	15.01	1,001.1				
3161	11/21/17 02:14:05 PM	663.5	15.07	1,001.3				
3162	11/21/17 02:19:05 PM	664.2	15.10	1,001.5				
3163	11/21/17 02:24:05 PM	664.6	15.12	1,001.5				
3164	11/21/17 02:29:05 PM	664.6	15.11	1,001.7				
3165	11/21/17 02:34:05 PM	664.6	15.14	1,000.9				
3166	11/21/17 02:39:05 PM	664.6	15.14	1,000.8				
3167	11/21/17 02:44:05 PM	664.6	15.15	1,000.5				
3168	11/21/17 02:49:05 PM	664.6	15.14	1,000.7				
3169	11/21/17 02:54:05 PM	664.6	15.14	1,000.6				
3170	11/21/17 02:59:05 PM	664.2	15.11	1,000.7				
3171	11/21/17 03:04:05 PM	663.9	15.10	1,000.4				
3172	11/21/17 03:09:05 PM	663.9	15.08	1,000.9				
3173	11/21/17 03:14:05 PM	663.5	15.05	1,000.9				
3174	11/21/17 03:19:05 PM	663.5	15.05	1,000.9				
3175	11/21/17 03:24:05 PM	663.5	15.04	1,001.0				
3176	11/21/17 03:29:05 PM	663.1	15.05	1,000.1				
3177	11/21/17 03:34:05 PM	663.5	15.05	1,000.6				
3178	11/21/17 03:39:05 PM	663.5	15.05	1,000.6				
3179	11/21/17 03:44:05 PM	663.5	15.03	1,001.0				
3180	11/21/17 03:49:05 PM	662.8	15.02	1,000.1				
3181	11/21/17 03:54:05 PM	662.8	15.01	1,000.3				
3182	11/21/17 03:59:05 PM	662.8	14.99	1,000.7				
3183	11/21/17 04:04:05 PM	662.8	14.99	1,000.7				
3184	11/21/17 04:09:05 PM	662.8	14.98	1,000.8				
3185	11/21/17 04:14:05 PM	662.8	14.99	1,000.5				
3186	11/21/17 04:19:05 PM	662.8	14.97	1,000.9				
3187	11/21/17 04:24:05 PM	662.8	14.96	1,001.1				
3188	11/21/17 04:29:05 PM	662.8	14.96	1,001.1				
3189	11/21/17 04:34:05 PM	662.4	14.96	1,000.4				
3190	11/21/17 04:39:05 PM	662.0	14.93	1,000.4				
3191	11/21/17 04:44:05 PM	662.0	14.93	1,000.4				
3192	11/21/17 04:49:05 PM	662.1	14.92	1,000.7				
3193	11/21/17 04:54:05 PM	662.1	14.92	1,000.6				
3194	11/21/17 04:59:05 PM	662.0	14.93	1,000.2				
3195	11/21/17 05:04:05 PM	662.1	14.92	1,000.5				
3196	11/21/17 05:09:05 PM	662.4	14.95	1,000.1				
3197	11/21/17 05:14:05 PM	662.0	14.93	1,000.0				
3198	11/21/17 05:19:05 PM	662.1	14.92	1,000.3				
3199	11/21/17 05:24:05 PM	662.1	14.91	1,000.5				
3200	11/21/17 05:29:05 PM	661.7	14.88	1,000.5				
3201	11/21/17 05:34:05 PM	661.7	14.88	1,000.5				
3202	11/21/17 05:39:05 PM	661.7	14.88	1,000.4				
3203	11/21/17 05:44:05 PM	661.7	14.86	1,000.8				
3204	11/21/17 05:49:05 PM	661.3	14.84	1,000.6				
3205	11/21/17 05:54:05 PM	661.0	14.84	1,000.1				
3206	11/21/17 05:59:05 PM	661.4	14.83	1,000.9				
3207	11/21/17 06:04:05 PM	661.7	14.84	1,001.0				
3208	11/21/17 06:09:05 PM	661.3	14.84	1,000.4				
3209	11/21/17 06:14:05 PM	661.4	14.82	1,001.0				
3210	11/21/17 06:19:05 PM	661.4	14.83	1,000.6				
3211	11/21/17 06:24:05 PM	661.4	14.80	1,001.3				
3212	11/21/17 06:29:05 PM	661.4	14.82	1,000.7				
3213	11/21/17 06:34:05 PM	661.4	14.80	1,001.2				
3214	11/21/17 06:39:05 PM	661.7	14.82	1,001.1				
3215	11/21/17 06:44:05 PM	661.4	14.80	1,001.0				
3216	11/21/17 06:49:05 PM	661.0	14.80	1,000.4				
3217	11/21/17 06:54:05 PM	661.4	14.80	1,000.9				
3218	11/21/17 06:59:05 PM	661.4	14.79	1,001.1				
3219	11/21/17 07:04:05 PM	661.8	14.79	1,001.6				
3220	11/21/17 07:09:05 PM	661.4	14.77	1,001.4				
3221	11/21/17 07:14:05 PM	661.4	14.77	1,001.4				
3222	11/21/17 07:19:05 PM	661.0	14.77	1,000.7				
3223	11/21/17 07:24:05 PM	661.4	14.78	1,001.0				
3224	11/21/17 07:29:05 PM	661.4	14.78	1,000.9				
3225	11/21/17 07:34:05 PM	661.4	14.77	1,001.1				
3226	11/21/17 07:39:05 PM	661.0	14.77	1,000.4				
3227	11/21/17 07:44:05 PM	661.4	14.77	1,000.9				
3228	11/21/17 07:49:05 PM	661.4	14.77	1,000.9				
3229	11/21/17 07:54:05 PM	661.8	14.76	1,001.7				
3230	11/21/17 07:59:05 PM	661.4	14.76	1,001.0				
3231	11/21/17 08:04:05 PM	661.8	14.76	1,001.5				
3232	11/21/17 08:09:05 PM	661.4	14.76	1,000.9				
3233	11/21/17 08:14:05 PM	661.4	14.73	1,001.5				
3234	11/21/17 08:19:05 PM	661.0	14.72	1,001.1				
3235	11/21/17 08:24:05 PM	661.0	14.72	1,001.0				
3236	11/21/17 08:29:05 PM	660.7	14.71	1,000.8				
3237	11/21/17 08:34:05 PM	660.7	14.69	1,001.2				
3238	11/21/17 08:39:05 PM	660.7	14.70	1,000.9				
3239	11/21/17 08:44:05 PM	660.3	14.67	1,000.9				
3240	11/21/17 08:49:05 PM	660.7	14.67	1,001.5				
3241	11/21/17 08:54:05 PM	660.3	14.66	1,001.0				
3242	11/21/17 08:59:05 PM	660.3	14.66	1,001.0				
3243	11/21/17 09:04:05 PM	660.3	14.63	1,001.6				
3244	11/21/17 09:09:05 PM	660.7	14.66	1,001.4				
3245	11/21/17 09:14:05 PM	660.3	14.64	1,001.3				
3246	11/21/17 09:19:05 PM	660.0	14.61	1,001.5				
3247	11/21/17 09:24:05 PM	660.3	14.61	1,001.9				
3248	11/21/17 09:29:05 PM	660.0	14.61	1,001.3				
3249	11/21/17 09:34:05 PM	660.3	14.63	1,001.2				
3250	11/21/17 09:39:05 PM	660.0	14.58	1,002.0				
3251	11/21/17 09:44:05 PM	660.0	14.60	1,001.4				
3252	11/21/17 09:49:05 PM	659.6	14.60	1,000.7				
3253	11/21/17 09:54:05 PM	660.0	14.60	1,001.2				
3254	11/21/17 09:59:05 PM	660.3	14.61	1,001.4				
3255	11/21/17 10:04:05 PM	660.7	14.63	1,001.4				
3256	11/21/17 10:09:05 PM	660.0	14.60	1,001.0				
3257	11/21/17 10:14:05 PM	660.7	14.64	1,001.0				
3258	11/21/17 10:19:05 PM	660.7	14.64	1,001.0				
3259	11/21/17 10:24:05 PM	660.3	14.63	1,000.5				
3260	11/21/17 10:29:05 PM	661.1	14.65	1,001.2				
3261	11/21/17 10:34:05 PM	661.5	14.66	1,001.5				
3262	11/21/17 10:39:05 PM	661.1	14.65	1,001.1				
3263	11/21/17 10:44:05 PM	661.1	14.66	1,000.7				
3264	11/21/17 10:49:05 PM	661.5	14.65	1,001.5				
3265	11/21/17 10:54:05 PM	661.1	14.65	1,000.8				
3266	11/21/17 10:59:05 PM	660.7	14.63	1,000.7				
3267	11/21/17 11:04:05 PM	661.1	14.64	1,001.0				
3268	11/21/17 11:09:05 PM	661.1	14.63	1,001.1				
3269	11/21/17 11:14:05 PM	661.1	14.64	1,000.8				
3270	11/21/17 11:19:05 PM	661.5	14.65	1,001.1				
3271	11/21/17 11:24:05 PM	661.1	14.64	1,000.7				
3272	11/21/17 11:29:05 PM	661.5	14.65	1,001.0				
3273	11/21/17 11:34:05 PM	661.1	14.64	1,000.5				
3274	11/21/17 11:39:05 PM	661.1	14.64	1,000.5				
3275	11/21/17 11:44:05 PM	660.7	14.61	1,000.5				
3276	11/21/17 11:49:05 PM	661.1	14.63	1,000.6				
3277	11/21/17 11:54:05 PM	661.1	14.64	1,000.3				
3278	11/21/17 11:59:05 PM	660.7	14.61	1,000.3				
3279	11/22/17 12:04:05 AM	661.1	14.63	1,000.4				
3280	11/22/17 12:09:05 AM	661.5	14.65	1,000.4				
3281	11/22/17 12:14:05 AM	660.7	14.64	999.4				
3282	11/22/17 12:19:05 AM	661.1	14.64	999.9				
3283	11/22/17 12:24:05 AM	661.1	14.64	999.9				
3284	11/22/17 12:29:05 AM	660.7	14.63	999.4				
3285	11/22/17 12:34:05 AM	660.7	14.63	999.4				
3286	11/22/17 12:39:05 AM	660.7	14.63	999.3				
3287	11/22/17 12:44:05 AM	660.7	14.63	999.2				
3288	11/22/17 12:49:05 AM	660.7	14.63	999.2				
3289	11/22/17 12:54:05 AM	660.7	14.63	999.1				
3290	11/22/17 12:59:05 AM	660.3	14.61	998.9				
3291	11/22/17 01:04:05 AM	660.7	14.61	999.4				
3292	11/22/17 01:09:05 AM	660.3	14.61	998.8				
3293	11/22/17 01:14:05 AM	660.3	14.61	998.7				
3294	11/22/17 01:19:05 AM	660.7	14.61	999.2				
3295	11/22/17 01:24:05 AM	660.0	14.58	998.8				
3296	11/22/17 01:29:05 AM	660.0	14.58	998.8				
3297	11/22/17 01:34:05 AM	660.0	14.58	998.7				
3298	11/22/17 01:39:05 AM	659.6	14.56	998.5				
3299	11/22/17 01:44:05 AM	660.4	14.58	999.2				
3300	11/22/17 01:49:05 AM	660.0	14.58	998.5				
3301	11/22/17 01:54:05 AM	660.4	14.57	999.3				
3302	11/22/17 01:59:05 AM	660.0	14.56	998.9				
3303	11/22/17 02:04:05 AM	660.0	14.57	998.5				
3304	11/22/17 02:09:05 AM	659.6	14.56	998.1				
3305	11/22/17 02:14:05 AM	660.0	14.54	999.1				
3306	11/22/17 02:19:05 AM	659.6	14.56	998.0				
3307	11/22/17 02:24:05 AM	659.6	14.54	998.4				
3308	11/22/17 02:29:05 AM	659.6	14.54	998.3				
3309	11/22/17 02:34:05 AM	660.0	14.54	998.9				
3310	11/22/17 02:39:05 AM	660.0	14.54	998.8				
3311	11/22/17 02:44:05 AM	659.6	14.52	998.6				
3312	11/22/17 02:49:05 AM	659.3	14.51	998.3				
3313	11/22/17 02:54:05 AM	659.6	14.52	998.5				
3314	11/22/17 02:59:05 AM	659.6	14.53	998.2				
3315	11/22/17 03:04:05 AM	659.6	14.52	998.3				
3316	11/22/17 03:09:05 AM	659.7	14.50	998.9				
3317	11/22/17 03:14:05 AM	659.7	14.51	998.6				
3318	11/22/17 03:19:05 AM	659.6	14.52	998.1				
3319	11/22/17 03:24:05 AM	659.7	14.51	998.5				
3320	11/22/17 03:29:05 AM	659.7	14.50	998.6				
3321	11/22/17 03:34:05 AM	659.7	14.50	998.6				
3322	11/22/17 03:39:05 AM	659.3	14.48	998.4				
3323	11/22/17 03:44:05 AM	659.7	14.50	998.4				
3324	11/22/17 03:49:05 AM	659.7	14.50	998.4				
3325	11/22/17 03:54:05 AM	659.7	14.48	998.8				
3326	11/22/17 03:59:05 AM	659.3	14.45	998.9				
3327	11/22/17 04:04:05 AM	659.7	14.47	998.9				
3328	11/22/17 04:09:05 AM	659.7	14.48	998.6				
3329	11/22/17 04:14:05 AM	659.7	14.47	998.8				
3330	11/22/17 04:19:05 AM	659.7	14.46	998.9				
3331	11/22/17 04:24:05 AM	660.1	14.47	999.2				
3332	11/22/17 04:29:05 AM	660.1	14.47	999.2				
3333	11/22/17 04:34:05 AM	660.1	14.46	999.3				
3334	11/22/17 04:39:05 AM	660.8	14.47	1,000.1				
3335	11/22/17 04:44:05 AM	660.5	14.46	999.8				
3336	11/22/17 04:49:05 AM	660.8	14.47	999.9				
3337	11/22/17 04:54:05 AM	660.5	14.46	999.7				
3338	11/22/17 04:59:05 AM	660.8	14.46	1,000.1				
3339	11/22/17 05:04:05 AM	660.8	14.46	1,000.0				
3340	11/22/17 05:09:05 AM	660.5	14.46	999.5				
3341	11/22/17 05:14:05 AM	660.8	14.46	999.9				
3342	11/22/17 05:19:05 AM	660.8	14.46	999.8				
3343	11/22/17 05:24:05 AM	660.8	14.45	1,000.0				
3344	11/22/17 05:29:05 AM	660.9	14.43	1,000.5				
3345	11/22/17 05:34:05 AM	660.5	14.44	999.6				
3346	11/22/17 05:39:05 AM	660.9	14.44	1,000.2				
3347	11/22/17 05:44:05 AM	660.9	14.44	1,000.1				
3348	11/22/17 05:49:05 AM	660.9	14.43	1,000.3				
3349	11/22/17 05:54:05 AM	660.9	14.44	999.9				
3350	11/22/17 05:59:05 AM	660.9	14.43	1,000.1				
3351	11/22/17 06:04:05 AM	660.9	14.43	1,000.1				
3352	11/22/17 06:09:05 AM	660.9	14.40	1,000.7				
3353	11/22/17 06:14:05 AM	661.2	14.43	1,000.4				
3354	11/22/17 06:19:05 AM	660.9	14.41	1,000.3				
3355	11/22/17 06:24:05 AM	660.9	14.41	1,000.3				
3356	11/22/17 06:29:05 AM	660.9	14.41	1,000.2				
3357	11/22/17 06:34:05 AM	660.9	14.40	1,000.4				
3358	11/22/17 06:39:05 AM	661.3	14.40	1,000.9				
3359	11/22/17 06:44:05 AM	661.3	14.40	1,000.9				
3360	11/22/17 06:49:05 AM	661.3	14.39	1,001.0				
3361	11/22/17 06:54:05 AM	660.9	14.39	1,000.4				
3362	11/22/17 06:59:05 AM	660.9	14.39	1,000.3				
3363	11/22/17 07:04:05 AM	660.9	14.38	1,000.5				
3364	11/22/17 07:09:05 AM	660.1	14.38	999.2				
3365	11/22/17 07:14:05 AM	660.9	14.38	1,000.3				
3366	11/22/17 07:19:05 AM	660.9	14.38	1,000.3				
3367	11/22/17 07:24:05 AM	660.9	14.38	1,000.2				
3368	11/22/17 07:29:05 AM	660.9	14.38	1,000.1				
3369	11/22/17 07:34:05 AM	660.9	14.38	1,000.0				
3370	11/22/17 07:39:05 AM	660.1	14.38	998.8				
3371	11/22/17 07:44:05 AM	660.5	14.38	999.3				
3372	11/22/17 07:49:05 AM	660.1	14.38	998.6				
3373	11/22/17 07:54:05 AM	660.5	14.38	999.2				
3374	11/22/17 07:59:05 AM	660.1	14.37	998.7				
3375	11/22/17 08:04:05 AM	660.1	14.38	998.4				
3376	11/22/17 08:09:05 AM	660.1	14.38	998.4				
3377	11/22/17 08:14:05 AM	660.1	14.38	998.3				
3378	11/22/17 08:19:05 AM	660.1	14.38	998.2				
3379	11/22/17 08:24:05 AM	660.1	14.38	998.1				
3380	11/22/17 08:29:05 AM	660.1	14.35	998.8				
3381	11/22/17 08:34:05 AM	660.1	14.35	998.8				
3382	11/22/17 08:39:05 AM	659.8	14.35	998.2				
3383	11/22/17 08:44:05 AM	659.8	14.35	998.2				
3384	11/22/17 08:49:05 AM	659.0	14.33	997.4				
3385	11/22/17 08:54:05 AM	659.8	14.35	998.0				
3386	11/22/17 08:59:05 AM	658.3	14.27	997.7				
3387	11/22/17 09:04:05 AM	659.4	14.33	997.8				
3388	11/22/17 09:09:05 AM	659.4	14.34	997.5				
3389	11/22/17 09:14:05 AM	659.0	14.32	997.3				
3390	11/22/17 09:19:05 AM	659.4	14.34	997.3				
3391	11/22/17 09:24:05 AM	659.0	14.32	997.1				
3392	11/22/17 09:29:05 AM	659.4	14.34	997.2				
3393	11/22/17 09:34:05 AM	659.4	14.33	997.4				
3394	11/22/17 09:39:05 AM	659.4	14.35	996.8				
3395	11/22/17 09:44:05 AM	659.0	14.33	996.6				
3396	11/22/17 09:49:05 AM	659.4	14.34	996.9				
3397	11/22/17 09:54:05 AM	659.4	14.35	996.6				
3398	11/22/17 09:59:05 AM	659.4	14.35	996.5				
3399	11/22/17 10:04:05 AM	659.4	14.35	996.4				
3400	11/22/17 10:09:05 AM	659.8	14.35	997.0				
3401	11/22/17 10:14:05 AM	659.4	14.35	996.3				
3402	11/22/17 10:19:05 AM	659.8	14.35	996.8				
3403	11/22/17 10:24:05 AM	659.8	14.35	996.8				
3404	11/22/17 10:29:05 AM	659.7	14.38	995.8				
3405	11/22/17 10:34:05 AM	659.7	14.38	995.7				
3406	11/22/17 10:39:05 AM	659.8	14.35	996.6				
3407	11/22/17 10:44:05 AM	659.7	14.38	995.6				
3408	11/22/17 10:49:05 AM	659.8	14.37	995.9				
3409	11/22/17 10:54:05 AM	659.7	14.38	995.5				
3410	11/22/17 10:59:05 AM	659.7	14.38	995.4				
3411	11/22/17 11:04:05 AM	660.1	14.38	995.9				
3412	11/22/17 11:09:05 AM	660.1	14.39	995.6				
3413	11/22/17 11:14:05 AM	660.9	14.40	996.5				
3414	11/22/17 11:19:05 AM	660.1	14.38	995.7				
3415	11/22/17 11:24:05 AM	660.5	14.40	995.8				
3416	11/22/17 11:29:05 AM	660.5	14.41	995.4				
3417	11/22/17 11:34:05 AM	660.9	14.44	995.2				
3418	11/22/17 11:39:05 AM	661.2	14.45	995.4				
3419	11/22/17 11:44:05 AM	661.2	14.45	995.3				
3420	11/22/17 11:49:05 AM	661.6	14.48	995.1				
3421	11/22/17 11:54:05 AM	662.0	14.50	995.1				
3422	11/22/17 11:59:05 AM	662.3	14.53	994.8				
3423	11/22/17 12:04:05 PM	662.7	14.56	994.6				
3424	11/22/17 12:09:05 PM	663.1	14.57	994.8				
3425	11/22/17 12:14:05 PM	663.1	14.58	994.5				
3426	11/22/17 12:19:05 PM	663.1	14.59	994.2				
3427	11/22/17 12:24:05 PM	663.1	14.60	993.9				
3428	11/22/17 12:29:05 PM	663.8	14.61	994.6				
3429	11/22/17 12:34:05 PM	663.8	14.64	993.8				
3430	11/22/17 12:39:05 PM	664.5	14.67	994.1				
3431	11/22/17 12:44:05 PM	665.7	14.72	994.6				
3432	11/22/17 12:49:05 PM	666.0	14.77	993.7				
3433	11/22/17 12:54:05 PM	666.4	14.79	993.7				
3434	11/22/17 12:59:05 PM	666.8	14.80	994.0				
3435	11/22/17 01:04:05 PM	666.7	14.83	993.1				
3436	11/22/17 01:09:05 PM	667.5	14.85	993.7				
3437	11/22/17 01:14:05 PM	667.5	14.85	993.6				
3438	11/22/17 01:19:05 PM	667.5	14.84	993.8				
3439	11/22/17 01:24:05 PM	666.7	14.84	992.5				
3440	11/22/17 01:29:05 PM	666.8	14.82	993.1				
3441	11/22/17 01:34:05 PM	666.4	14.79	993.2				
3442	11/22/17 01:39:05 PM	666.7	14.83	992.6				
3443	11/22/17 01:44:05 PM	667.1	14.84	992.9				
3444	11/22/17 01:49:05 PM	666.7	14.86	991.7				
3445	11/22/17 01:54:05 PM	667.5	14.88	992.3				
3446	11/22/17 01:59:05 PM	667.5	14.89	992.0				
3447	11/22/17 02:04:05 PM	667.8	14.91	991.9				
3448	11/22/17 02:09:05 PM	668.2	14.92	992.2				
3449	11/22/17 02:14:05 PM	668.2	14.91	992.4				
3450	11/22/17 02:19:05 PM	668.2	14.90	992.5				
3451	11/22/17 02:24:05 PM	667.8	14.91	991.6				
3452	11/22/17 02:29:05 PM	667.9	14.89	992.2				
3453	11/22/17 02:34:05 PM	667.9	14.89	992.1				
3454	11/22/17 02:39:05 PM	667.9	14.89	992.1				
3455	11/22/17 02:44:05 PM	667.5	14.86	992.1				
3456	11/22/17 02:49:05 PM	667.1	14.85	991.7				
3457	11/22/17 02:54:05 PM	667.1	14.83	992.1				
3458	11/22/17 02:59:05 PM	666.8	14.80	992.4				
3459	11/22/17 03:04:05 PM	666.4	14.79	991.9				
3460	11/22/17 03:09:05 PM	666.4	14.79	991.9				
3461	11/22/17 03:14:05 PM	666.0	14.77	991.7				
3462	11/22/17 03:19:05 PM	665.6	14.76	991.3				
3463	11/22/17 03:24:05 PM	665.6	14.75	991.4				
3464	11/22/17 03:29:05 PM	665.7	14.73	992.0				
3465	11/22/17 03:34:05 PM	665.7	14.72	992.2				
3466	11/22/17 03:39:05 PM	665.3	14.72	991.5				
3467	11/22/17 03:44:05 PM	665.7	14.72	992.1				
3468	11/22/17 03:49:05 PM	664.9	14.70	991.3				
3469	11/22/17 03:54:05 PM	665.7	14.71	992.2				
3470	11/22/17 03:59:05 PM	664.9	14.69	991.4				
3471	11/22/17 04:04:05 PM	664.5	14.69	990.7				
3472	11/22/17 04:09:05 PM	664.9	14.69	991.2				
3473	11/22/17 04:14:05 PM	664.6	14.65	991.7				
3474	11/22/17 04:19:05 PM	664.9	14.67	991.6				
3475	11/22/17 04:24:05 PM	664.5	14.66	991.2				
3476	11/22/17 04:29:05 PM	665.0	14.64	992.3				
3477	11/22/17 04:34:05 PM	664.6	14.64	991.7				
3478	11/22/17 04:39:05 PM	664.6	14.65	991.4				
3479	11/22/17 04:44:05 PM	664.6	14.64	991.5				
3480	11/22/17 04:49:05 PM	665.0	14.64	992.1				
3481	11/22/17 04:54:05 PM	664.2	14.63	991.1				
3482	11/22/17 04:59:05 PM	664.6	14.61	992.1				
3483	11/22/17 05:04:05 PM	664.2	14.61	991.4				
3484	11/22/17 05:09:05 PM	664.2	14.61	991.3				
3485	11/22/17 05:14:05 PM	664.2	14.60	991.5				
3486	11/22/17 05:19:05 PM	664.2	14.60	991.4				
3487	11/22/17 05:24:05 PM	664.2	14.60	991.4				
3488	11/22/17 05:29:05 PM	664.2	14.60	991.3				
3489	11/22/17 05:34:05 PM	663.8	14.60	990.6				
3490	11/22/17 05:39:05 PM	664.6	14.60	991.8				
3491	11/22/17 05:44:05 PM	663.8	14.59	990.7				
3492	11/22/17 05:49:05 PM	663.8	14.57	991.2				
3493	11/22/17 05:54:05 PM	664.2	14.58	991.4				
3494	11/22/17 05:59:05 PM	663.9	14.54	991.9				
3495	11/22/17 06:04:05 PM	663.1	14.53	990.9				
3496	11/22/17 06:09:05 PM	663.5	14.54	991.2				
3497	11/22/17 06:14:05 PM	663.1	14.54	990.5				
3498	11/22/17 06:19:05 PM	663.9	14.53	991.9				
3499	11/22/17 06:24:05 PM	663.1	14.53	990.6				
3500	11/22/17 06:29:05 PM	663.1	14.53	990.5				
3501	11/22/17 06:34:05 PM	663.1	14.52	990.7				
3502	11/22/17 06:39:05 PM	663.5	14.54	990.8				
3503	11/22/17 06:44:05 PM	663.1	14.51	990.8				
3504	11/22/17 06:49:05 PM	663.1	14.52	990.5				
3505	11/22/17 06:54:05 PM	663.1	14.51	990.7				
3506	11/22/17 06:59:05 PM	662.7	14.50	990.3				
3507	11/22/17 07:04:05 PM	662.7	14.50	990.2				
3508	11/22/17 07:09:05 PM	662.7	14.48	990.6				
3509	11/22/17 07:14:05 PM	662.8	14.47	991.0				
3510	11/22/17 07:19:05 PM	662.7	14.48	990.5				
3511	11/22/17 07:24:05 PM	662.4	14.46	990.5				
3512	11/22/17 07:29:05 PM	662.8	14.47	990.7				
3513	11/22/17 07:34:05 PM	662.4	14.46	990.3				
3514	11/22/17 07:39:05 PM	662.8	14.45	991.1				
3515	11/22/17 07:44:05 PM	662.8	14.46	990.8				
3516	11/22/17 07:49:05 PM	662.8	14.47	990.5				
3517	11/22/17 07:54:05 PM	662.8	14.46	990.6				
3518	11/22/17 07:59:05 PM	662.8	14.46	990.6				
3519	11/22/17 08:04:05 PM	662.8	14.46	990.5				
3520	11/22/17 08:09:05 PM	662.8	14.45	990.7				
3521	11/22/17 08:14:05 PM	662.8	14.45	990.6				
3522	11/22/17 08:19:05 PM	663.2	14.45	991.1				
3523	11/22/17 08:24:05 PM	663.2	14.46	990.8				
3524	11/22/17 08:29:05 PM	663.2	14.45	991.0				
3525	11/22/17 08:34:05 PM	663.2	14.45	990.9				
3526	11/22/17 08:39:05 PM	662.8	14.44	990.5				
3527	11/22/17 08:44:05 PM	663.2	14.45	990.8				
3528	11/22/17 08:49:05 PM	662.8	14.43	990.6				
3529	11/22/17 08:54:05 PM	663.5	14.45	991.1				
3530	11/22/17 08:59:05 PM	663.9	14.45	991.6				
3531	11/22/17 09:04:05 PM	663.5	14.46	990.7				
3532	11/22/17 09:09:05 PM	663.9	14.47	991.0				
3533	11/22/17 09:14:05 PM	663.9	14.46	991.2				
3534	11/22/17 09:19:05 PM	663.9	14.46	991.1				
3535	11/22/17 09:24:05 PM	663.9	14.46	991.0				
3536	11/22/17 09:29:05 PM	663.9	14.46	991.0				
3537	11/22/17 09:34:05 PM	663.9	14.46	990.9				
3538	11/22/17 09:39:05 PM	663.9	14.45	991.1				
3539	11/22/17 09:44:05 PM	663.9	14.46	990.8				
3540	11/22/17 09:49:05 PM	664.3	14.47	991.0				
3541	11/22/17 09:54:05 PM	663.9	14.47	990.4				
3542	11/22/17 09:59:05 PM	663.9	14.45	990.8				
3543	11/22/17 10:04:05 PM	664.3	14.47	990.8				
3544	11/22/17 10:09:05 PM	663.9	14.46	990.4				
3545	11/22/17 10:14:05 PM	664.7	14.47	991.3				
3546	11/22/17 10:19:05 PM	663.9	14.46	990.3				
3547	11/22/17 10:24:05 PM	663.9	14.46	990.2				
3548	11/22/17 10:29:05 PM	664.3	14.47	990.5				
3549	11/22/17 10:34:05 PM	663.9	14.46	990.1				
3550	11/22/17 10:39:05 PM	664.3	14.45	990.8				
3551	11/22/17 10:44:05 PM	663.9	14.46	989.9				
3552	11/22/17 10:49:05 PM	664.3	14.45	990.7				
3553	11/22/17 10:54:05 PM	663.9	14.45	990.0				
3554	11/22/17 10:59:05 PM	664.7	14.45	991.1				
3555	11/22/17 11:04:05 PM	664.3	14.45	990.5				
3556	11/22/17 11:09:05 PM	664.7	14.45	991.0				
3557	11/22/17 11:14:05 PM	664.7	14.46	990.7				
3558	11/22/17 11:19:05 PM	664.3	14.45	990.3				
3559	11/22/17 11:24:05 PM	664.7	14.46	990.6				
3560	11/22/17 11:29:05 PM	664.7	14.46	990.5				
3561	11/22/17 11:34:05 PM	664.7	14.45	990.7				
3562	11/22/17 11:39:05 PM	664.7	14.46	990.3				
3563	11/22/17 11:44:05 PM	665.1	14.46	990.9				
3564	11/22/17 11:49:05 PM	664.7	14.45	990.5				
3565	11/22/17 11:54:05 PM	665.1	14.46	990.7				
3566	11/22/17 11:59:05 PM	665.1	14.46	990.7				
3567	11/23/17 12:04:05 AM	665.1	14.44	991.1				
3568	11/23/17 12:09:05 AM	665.1	14.46	990.5				
3569	11/23/17 12:14:05 AM	665.1	14.46	990.5				
3570	11/23/17 12:19:05 AM	665.1	14.46	990.4				
3571	11/23/17 12:24:05 AM	665.8	14.48	990.9				
3572	11/23/17 12:29:05 AM	665.8	14.48	990.8				
3573	11/23/17 12:34:05 AM	665.1	14.46	990.2				
3574	11/23/17 12:39:05 AM	665.8	14.50	990.2				
3575	11/23/17 12:44:05 AM	665.8	14.47	990.8				
3576	11/23/17 12:49:05 AM	665.8	14.47	990.8				
3577	11/23/17 12:54:05 AM	665.1	14.50	988.9				
3578	11/23/17 12:59:05 AM	667.0	14.47	992.4				
3579	11/23/17 01:04:05 AM	667.0	14.50	991.6				
3580	11/23/17 01:09:05 AM	667.0	14.50	991.5				
3581	11/23/17 01:14:05 AM	668.1	14.50	993.1				
3582	11/23/17 01:19:05 AM	668.1	14.51	992.8				
3583	11/23/17 01:24:05 AM	668.1	14.50	993.0				
3584	11/23/17 01:29:05 AM	668.5	14.51	993.2				
3585	11/23/17 01:34:05 AM	668.1	14.50	992.8				
3586	11/23/17 01:39:05 AM	668.1	14.50	992.7				
3587	11/23/17 01:44:05 AM	668.5	14.50	993.3				
3588	11/23/17 01:49:05 AM	668.1	14.47	993.3				
3589	11/23/17 01:54:05 AM	668.5	14.48	993.6				
3590	11/23/17 01:59:05 AM	668.5	14.48	993.5				
3591	11/23/17 02:04:05 AM	668.1	14.48	992.9				
3592	11/23/17 02:09:05 AM	668.1	14.47	993.1				
3593	11/23/17 02:14:05 AM	668.2	14.46	993.4				
3594	11/23/17 02:19:05 AM	668.2	14.46	993.3				
3595	11/23/17 02:24:05 AM	668.2	14.46	993.2				
3596	11/23/17 02:29:05 AM	668.2	14.46	993.2				
3597	11/23/17 02:34:05 AM	668.2	14.45	993.4				
3598	11/23/17 02:39:05 AM	668.5	14.46	993.5				
3599	11/23/17 02:44:05 AM	670.1	14.45	996.0				
3600	11/23/17 02:49:05 AM	670.9	14.45	997.2				
3601	11/23/17 02:54:05 AM	670.5	14.45	996.5				
3602	11/23/17 02:59:05 AM	670.5	14.44	996.7				
3603	11/23/17 03:04:05 AM	670.5	14.44	996.6				
3604	11/23/17 03:09:05 AM	834.2	14.44	1,239.8				
3605	11/23/17 03:14:05 AM	671.3	14.43	997.9				
3606	11/23/17 03:19:05 AM	671.6	14.44	998.0				
3607	11/23/17 03:24:05 AM	671.3	14.44	997.5				
3608	11/23/17 03:29:05 AM	671.3	14.44	997.4				
3609	11/23/17 03:34:05 AM	671.3	14.43	997.6				
3610	11/23/17 03:39:05 AM	671.3	14.41	998.0				
3611	11/23/17 03:44:05 AM	671.3	14.43	997.5				
3612	11/23/17 03:49:05 AM	670.9	14.40	997.5				
3613	11/23/17 03:54:05 AM	671.3	14.40	998.1				
3614	11/23/17 03:59:05 AM	671.3	14.41	997.8				
3615	11/23/17 04:04:05 AM	671.7	14.41	998.3				
3616	11/23/17 04:09:05 AM	671.3	14.40	997.9				
3617	11/23/17 04:14:05 AM	671.3	14.40	997.8				
3618	11/23/17 04:19:05 AM	671.3	14.40	997.7				
3619	11/23/17 04:24:05 AM	671.3	14.40	997.7				
3620	11/23/17 04:29:05 AM	671.3	14.40	997.6				
3621	11/23/17 04:34:05 AM	671.3	14.39	997.8				
3622	11/23/17 04:39:05 AM	671.7	14.40	998.0				
3623	11/23/17 04:44:05 AM	671.3	14.39	997.6				
3624	11/23/17 04:49:05 AM	671.7	14.39	998.1				
3625	11/23/17 04:54:05 AM	670.9	14.38	997.1				
3626	11/23/17 04:59:05 AM	670.9	14.38	997.1				
3627	11/23/17 05:04:05 AM	670.9	14.39	996.7				
3628	11/23/17 05:09:05 AM	671.7	14.38	998.1				
3629	11/23/17 05:14:05 AM	671.7	14.40	997.5				
3630	11/23/17 05:19:05 AM	671.7	14.40	997.5				
3631	11/23/17 05:24:05 AM	671.7	14.40	997.4				
3632	11/23/17 05:29:05 AM	671.7	14.39	997.6				
3633	11/23/17 05:34:05 AM	671.3	14.38	997.2				
3634	11/23/17 05:39:05 AM	671.7	14.38	997.7				
3635	11/23/17 05:44:05 AM	671.3	14.38	997.0				
3636	11/23/17 05:49:05 AM	671.7	14.38	997.5				
3637	11/23/17 05:54:05 AM	671.3	14.38	996.9				
3638	11/23/17 05:59:05 AM	671.3	14.38	996.8				
3639	11/23/17 06:04:05 AM	671.7	14.39	997.1				
3640	11/23/17 06:09:05 AM	671.7	14.39	997.0				
3641	11/23/17 06:14:05 AM	671.7	14.39	996.9				
3642	11/23/17 06:19:05 AM	671.7	14.40	996.6				
3643	11/23/17 06:24:05 AM	671.7	14.40	996.6				
3644	11/23/17 06:29:05 AM	672.0	14.41	996.7				
3645	11/23/17 06:34:05 AM	672.0	14.43	996.1				
3646	11/23/17 06:39:05 AM	671.7	14.40	996.3				
3647	11/23/17 06:44:05 AM	672.1	14.40	996.9				
3648	11/23/17 06:49:05 AM	672.1	14.40	996.8				
3649	11/23/17 06:54:05 AM	672.0	14.43	995.8				
3650	11/23/17 06:59:05 AM	671.7	14.40	996.1				
3651	11/23/17 07:04:05 AM	671.7	14.40	996.0				
3652	11/23/17 07:09:05 AM	671.7	14.40	995.9				
3653	11/23/17 07:14:05 AM	671.7	14.40	995.8				
3654	11/23/17 07:19:05 AM	671.7	14.40	995.8				
3655	11/23/17 07:24:05 AM	671.7	14.40	995.7				
3656	11/23/17 07:29:05 AM	671.7	14.40	995.6				
3657	11/23/17 07:34:05 AM	671.7	14.39	995.8				
3658	11/23/17 07:39:05 AM	671.7	14.40	995.5				
3659	11/23/17 07:44:05 AM	671.7	14.39	995.7				
3660	11/23/17 07:49:05 AM	671.7	14.40	995.4				
3661	11/23/17 07:54:05 AM	671.7	14.39	995.5				
3662	11/23/17 07:59:05 AM	671.7	14.39	995.5				
3663	11/23/17 08:04:05 AM	671.7	14.40	995.1				
3664	11/23/17 08:09:05 AM	671.3	14.39	994.7				
3665	11/23/17 08:14:05 AM	671.3	14.39	994.7				
3666	11/23/17 08:19:05 AM	671.7	14.39	995.2				
3667	11/23/17 08:24:05 AM	671.3	14.40	994.3				
3668	11/23/17 08:29:05 AM	671.3	14.38	994.7				
3669	11/23/17 08:34:05 AM	670.9	14.38	994.0				
3670	11/23/17 08:39:05 AM	670.9	14.38	994.0				
3671	11/23/17 08:44:05 AM	670.9	14.38	993.9				
3672	11/23/17 08:49:05 AM	670.9	14.38	993.8				
3673	11/23/17 08:54:05 AM	671.3	14.38	994.3				
3674	11/23/17 08:59:05 AM	670.5	14.38	993.1				
3675	11/23/17 09:04:05 AM	670.5	14.38	993.0				
3676	11/23/17 09:09:05 AM	670.9	14.38	993.5				
3677	11/23/17 09:14:05 AM	670.5	14.38	992.9				
3678	11/23/17 09:19:05 AM	670.9	14.39	993.1				
3679	11/23/17 09:24:05 AM	670.9	14.39	993.1				
3680	11/23/17 09:29:05 AM	670.5	14.38	992.7				
3681	11/23/17 09:34:05 AM	670.9	14.40	992.7				
3682	11/23/17 09:39:05 AM	670.5	14.39	992.3				
3683	11/23/17 09:44:05 AM	670.9	14.40	992.5				
3684	11/23/17 09:49:05 AM	670.9	14.40	992.5				
3685	11/23/17 09:54:05 AM	670.5	14.40	991.8				
3686	11/23/17 09:59:05 AM	670.5	14.40	991.7				
3687	11/23/17 10:04:05 AM	670.9	14.40	992.3				
3688	11/23/17 10:09:05 AM	671.3	14.43	992.0				
3689	11/23/17 10:14:05 AM	670.9	14.44	991.1				
3690	11/23/17 10:19:05 AM	671.2	14.45	991.3				
3691	11/23/17 10:24:05 AM	671.6	14.45	991.8				
3692	11/23/17 10:29:05 AM	671.6	14.46	991.5				
3693	11/23/17 10:34:05 AM	671.6	14.46	991.4				
3694	11/23/17 10:39:05 AM	671.6	14.47	991.1				
3695	11/23/17 10:44:05 AM	671.6	14.48	990.8				
3696	11/23/17 10:49:05 AM	672.0	14.50	990.8				
3697	11/23/17 10:54:05 AM	672.0	14.51	990.5				
3698	11/23/17 10:59:05 AM	672.0	14.50	990.6				
3699	11/23/17 11:04:05 AM	672.0	14.52	990.1				
3700	11/23/17 11:09:05 AM	672.0	14.52	990.0				
3701	11/23/17 11:14:05 AM	672.3	14.54	989.9				
3702	11/23/17 11:19:05 AM	672.7	14.56	989.9				
3703	11/23/17 11:24:05 AM	672.7	14.57	989.6				
3704	11/23/17 11:29:05 AM	672.7	14.58	989.3				
3705	11/23/17 11:34:05 AM	673.5	14.60	989.9				
3706	11/23/17 11:39:05 AM	673.4	14.61	989.4				
3707	11/23/17 11:44:05 AM	673.4	14.63	988.9				
3708	11/23/17 11:49:05 AM	673.4	14.64	988.6				
3709	11/23/17 11:54:05 AM	671.5	14.66	985.2				
3710	11/23/17 11:59:05 AM	674.9	14.70	989.2				
3711	11/23/17 12:04:05 PM	675.3	14.71	989.4				
3712	11/23/17 12:09:05 PM	675.3	14.72	989.1				
3713	11/23/17 12:14:05 PM	675.3	14.72	989.0				
3714	11/23/17 12:19:05 PM	675.7	14.75	988.8				
3715	11/23/17 12:24:05 PM	676.0	14.78	988.5				
3716	11/23/17 12:29:05 PM	676.4	14.82	988.0				
3717	11/23/17 12:34:05 PM	676.4	14.84	987.4				
3718	11/23/17 12:39:05 PM	677.5	14.86	988.5				
3719	11/23/17 12:44:05 PM	677.9	14.90	988.0				
3720	11/23/17 12:49:05 PM	678.6	14.92	988.5				
3721	11/23/17 12:54:05 PM	678.6	14.96	987.4				
3722	11/23/17 12:59:05 PM	679.4	14.97	988.3				
3723	11/23/17 01:04:05 PM	679.3	14.99	987.6				
3724	11/23/17 01:09:05 PM	679.7	15.02	987.4				
3725	11/23/17 01:14:05 PM	680.5	15.04	988.0				
3726	11/23/17 01:19:05 PM	680.5	15.04	987.9				
3727	11/23/17 01:24:05 PM	680.5	15.03	988.1				
3728	11/23/17 01:29:05 PM	679.7	15.02	987.1				
3729	11/23/17 01:34:05 PM	679.7	15.01	987.3				
3730	11/23/17 01:39:05 PM	680.1	15.03	987.3				
3731	11/23/17 01:44:05 PM	680.4	15.05	987.2				
3732	11/23/17 01:49:05 PM	681.2	15.09	987.3				
3733	11/23/17 01:54:05 PM	680.8	15.09	986.6				
3734	11/23/17 01:59:05 PM	681.2	15.11	986.7				
3735	11/23/17 02:04:05 PM	681.5	15.14	986.3				
3736	11/23/17 02:09:05 PM	681.5	15.15	986.0				
3737	11/23/17 02:14:05 PM	681.6	15.12	986.8				
3738	11/23/17 02:19:05 PM	681.6	15.11	987.0				
3739	11/23/17 02:24:05 PM	681.2	15.11	986.3				
3740	11/23/17 02:29:05 PM	681.6	15.12	986.6				
3741	11/23/17 02:34:05 PM	681.2	15.11	986.2				
3742	11/23/17 02:39:05 PM	681.2	15.10	986.3				
3743	11/23/17 02:44:05 PM	681.2	15.10	986.3				
3744	11/23/17 02:49:05 PM	680.8	15.08	986.1				
3745	11/23/17 02:54:05 PM	680.8	15.07	986.3				
3746	11/23/17 02:59:05 PM	680.5	15.04	986.5				
3747	11/23/17 03:04:05 PM	680.5	15.03	986.7				
3748	11/23/17 03:09:05 PM	680.1	15.02	986.3				
3749	11/23/17 03:14:05 PM	679.7	15.01	985.9				
3750	11/23/17 03:19:05 PM	679.7	14.98	986.5				
3751	11/23/17 03:24:05 PM	679.7	15.01	985.7				
3752	11/23/17 03:29:05 PM	679.3	14.98	985.8				
3753	11/23/17 03:34:05 PM	679.7	14.99	986.1				
3754	11/23/17 03:39:05 PM	679.7	15.01	985.5				
3755	11/23/17 03:44:05 PM	679.7	15.01	985.4				
3756	11/23/17 03:49:05 PM	679.3	14.98	985.5				
3757	11/23/17 03:54:05 PM	679.3	14.98	985.4				
3758	11/23/17 03:59:05 PM	679.4	14.97	985.8				
3759	11/23/17 04:04:05 PM	679.4	14.96	985.9				
3760	11/23/17 04:09:05 PM	679.4	14.97	985.6				
3761	11/23/17 04:14:05 PM	679.7	14.97	986.0				
3762	11/23/17 04:19:05 PM	679.7	14.98	985.7				
3763	11/23/17 04:24:05 PM	679.4	14.96	985.7				
3764	11/23/17 04:29:05 PM	679.4	14.96	985.6				
3765	11/23/17 04:34:05 PM	679.7	14.96	985.9				
3766	11/23/17 04:39:05 PM	679.4	14.95	985.7				
3767	11/23/17 04:44:05 PM	679.4	14.96	985.4				
3768	11/23/17 04:49:05 PM	679.4	14.96	985.3				
3769	11/23/17 04:54:05 PM	679.4	14.95	985.5				
3770	11/23/17 04:59:05 PM	679.4	14.96	985.2				
3771	11/23/17 05:04:05 PM	679.4	14.95	985.3				
3772	11/23/17 05:09:05 PM	679.4	14.93	985.7				
3773	11/23/17 05:14:05 PM	679.4	14.92	985.9				
3774	11/23/17 05:19:05 PM	679.4	14.92	985.8				
3775	11/23/17 05:24:05 PM	679.4	14.92	985.8				
3776	11/23/17 05:29:05 PM	678.6	14.90	985.0				
3777	11/23/17 05:34:05 PM	679.0	14.90	985.5				
3778	11/23/17 05:39:05 PM	679.4	14.90	986.1				
3779	11/23/17 05:44:05 PM	678.6	14.91	984.6				
3780	11/23/17 05:49:05 PM	679.0	14.90	985.3				
3781	11/23/17 05:54:05 PM	678.6	14.90	984.7				
3782	11/23/17 05:59:05 PM	679.0	14.89	985.4				
3783	11/23/17 06:04:05 PM	679.0	14.88	985.6				
3784	11/23/17 06:09:05 PM	678.7	14.86	985.6				
3785	11/23/17 06:14:05 PM	678.7	14.85	985.8				
3786	11/23/17 06:19:05 PM	678.3	14.84	985.4				
3787	11/23/17 06:24:05 PM	678.3	14.83	985.5				
3788	11/23/17 06:29:05 PM	678.7	14.83	986.0				
3789	11/23/17 06:34:05 PM	677.9	14.82	985.0				
3790	11/23/17 06:39:05 PM	677.9	14.82	985.0				
3791	11/23/17 06:44:05 PM	678.3	14.80	986.0				
3792	11/23/17 06:49:05 PM	677.6	14.79	985.1				
3793	11/23/17 06:54:05 PM	677.6	14.78	985.3				
3794	11/23/17 06:59:05 PM	677.6	14.78	985.2				
3795	11/23/17 07:04:05 PM	678.0	14.77	986.0				
3796	11/23/17 07:09:05 PM	677.6	14.77	985.3				
3797	11/23/17 07:14:05 PM	677.6	14.76	985.5				
3798	11/23/17 07:19:05 PM	677.6	14.76	985.4				
3799	11/23/17 07:24:05 PM	677.6	14.76	985.4				
3800	11/23/17 07:29:05 PM	677.6	14.75	985.5				
3801	11/23/17 07:34:05 PM	677.6	14.73	986.0				
3802	11/23/17 07:39:05 PM	677.2	14.73	985.3				
3803	11/23/17 07:44:05 PM	677.6	14.72	986.1				
3804	11/23/17 07:49:05 PM	677.6	14.72	986.0				
3805	11/23/17 07:54:05 PM	677.2	14.71	985.6				
3806	11/23/17 07:59:05 PM	677.2	14.71	985.5				
3807	11/23/17 08:04:05 PM	677.2	14.70	985.7				
3808	11/23/17 08:09:05 PM	677.6	14.70	986.2				
3809	11/23/17 08:14:05 PM	677.2	14.69	985.8				
3810	11/23/17 08:19:05 PM	676.9	14.69	985.3				
3811	11/23/17 08:24:05 PM	676.9	14.69	985.2				
3812	11/23/17 08:29:05 PM	677.2	14.69	985.6				
3813	11/23/17 08:34:05 PM	677.3	14.67	986.1				
3814	11/23/17 08:39:05 PM	676.9	14.67	985.5				
3815	11/23/17 08:44:05 PM	676.9	14.66	985.7				
3816	11/23/17 08:49:05 PM	677.3	14.66	986.2				
3817	11/23/17 08:54:05 PM	677.3	14.66	986.1				
3818	11/23/17 08:59:05 PM	677.3	14.66	986.0				
3819	11/23/17 09:04:05 PM	677.3	14.65	986.2				
3820	11/23/17 09:09:05 PM	677.3	14.65	986.1				
3821	11/23/17 09:14:05 PM	676.9	14.64	985.7				
3822	11/23/17 09:19:05 PM	677.3	14.65	986.0				
3823	11/23/17 09:24:05 PM	677.3	14.65	985.9				
3824	11/23/17 09:29:05 PM	677.3	14.64	986.1				
3825	11/23/17 09:34:05 PM	677.7	14.64	986.6				
3826	11/23/17 09:39:05 PM	677.3	14.64	985.9				
3827	11/23/17 09:44:05 PM	677.3	14.63	986.1				
3828	11/23/17 09:49:05 PM	677.3	14.63	986.1				
3829	11/23/17 09:54:05 PM	677.3	14.63	986.0				
3830	11/23/17 09:59:05 PM	677.3	14.63	985.9				
3831	11/23/17 10:04:05 PM	677.7	14.63	986.4				
3832	11/23/17 10:09:05 PM	677.7	14.61	986.8				
3833	11/23/17 10:14:05 PM	677.3	14.61	986.2				
3834	11/23/17 10:19:05 PM	677.3	14.60	986.4				
3835	11/23/17 10:24:05 PM	677.3	14.60	986.3				
3836	11/23/17 10:29:05 PM	677.7	14.60	986.8				
3837	11/23/17 10:34:05 PM	677.7	14.60	986.7				
3838	11/23/17 10:39:05 PM	677.7	14.59	986.9				
3839	11/23/17 10:44:05 PM	677.7	14.60	986.6				
3840	11/23/17 10:49:05 PM	677.7	14.60	986.5				
3841	11/23/17 10:54:05 PM	677.7	14.59	986.7				
3842	11/23/17 10:59:05 PM	678.1	14.60	987.0				
3843	11/23/17 11:04:05 PM	677.7	14.59	986.5				
3844	11/23/17 11:09:05 PM	678.1	14.59	987.1				
3845	11/23/17 11:14:05 PM	677.7	14.58	986.7				
3846	11/23/17 11:19:05 PM	678.5	14.60	987.3				
3847	11/23/17 11:24:05 PM	678.1	14.58	987.1				
3848	11/23/17 11:29:05 PM	678.1	14.57	987.3				
3849	11/23/17 11:34:05 PM	677.7	14.57	986.6				
3850	11/23/17 11:39:05 PM	678.1	14.58	986.9				
3851	11/23/17 11:44:05 PM	678.5	14.58	987.4				
3852	11/23/17 11:49:05 PM	678.9	14.58	987.9				
3853	11/23/17 11:54:05 PM	681.2	14.57	991.4				
3854	11/23/17 11:59:05 PM	678.9	14.57	988.0				
3855	11/24/17 12:04:05 AM	678.9	14.56	988.2				
3856	11/24/17 12:09:05 AM	678.9	14.56	988.1				
3857	11/24/17 12:14:05 AM	678.9	14.56	988.0				
3858	11/24/17 12:19:05 AM	678.9	14.56	988.0				
3859	11/24/17 12:24:05 AM	678.9	14.56	987.9				
3860	11/24/17 12:29:05 AM	678.9	14.56	987.8				
3861	11/24/17 12:34:05 AM	678.1	14.51	987.8				
3862	11/24/17 12:39:05 AM	678.9	14.54	988.2				
3863	11/24/17 12:44:05 AM	679.3	14.54	988.7				
3864	11/24/17 12:49:05 AM	678.9	14.53	988.3				
3865	11/24/17 12:54:05 AM	678.9	14.54	988.0				
3866	11/24/17 12:59:05 AM	679.3	14.54	988.5				
3867	11/24/17 01:04:05 AM	678.9	14.54	987.8				
3868	11/24/17 01:09:05 AM	678.9	14.53	988.0				
3869	11/24/17 01:14:05 AM	679.3	14.53	988.5				
3870	11/24/17 01:19:05 AM	679.3	14.54	988.2				
3871	11/24/17 01:24:05 AM	679.3	14.53	988.4				
3872	11/24/17 01:29:05 AM	678.9	14.53	987.7				
3873	11/24/17 01:34:05 AM	679.3	14.53	988.2				
3874	11/24/17 01:39:05 AM	679.3	14.53	988.1				
3875	11/24/17 01:44:05 AM	679.3	14.52	988.3				
3876	11/24/17 01:49:05 AM	679.3	14.53	988.0				
3877	11/24/17 01:54:05 AM	679.3	14.52	988.2				
3878	11/24/17 01:59:05 AM	679.3	14.53	987.9				
3879	11/24/17 02:04:05 AM	677.8	14.46	987.3				
3880	11/24/17 02:09:05 AM	678.9	14.53	987.1				
3881	11/24/17 02:14:05 AM	678.9	14.52	987.3				
3882	11/24/17 02:19:05 AM	678.9	14.52	987.2				
3883	11/24/17 02:24:05 AM	678.9	14.52	987.2				
3884	11/24/17 02:29:05 AM	678.9	14.52	987.1				
3885	11/24/17 02:34:05 AM	678.5	14.51	986.7				
3886	11/24/17 02:39:05 AM	678.9	14.51	987.2				
3887	11/24/17 02:44:05 AM	678.5	14.51	986.5				
3888	11/24/17 02:49:05 AM	678.9	14.51	987.1				
3889	11/24/17 02:54:05 AM	678.5	14.52	986.2				
3890	11/24/17 02:59:05 AM	677.8	14.51	985.3				
3891	11/24/17 03:04:05 AM	678.5	14.52	986.0				
3892	11/24/17 03:09:05 AM	678.2	14.50	986.0				
3893	11/24/17 03:14:05 AM	678.5	14.52	985.9				
3894	11/24/17 03:19:05 AM	678.5	14.51	986.1				
3895	11/24/17 03:24:05 AM	678.5	14.51	986.0				
3896	11/24/17 03:29:05 AM	678.1	14.51	985.3				
3897	11/24/17 03:34:05 AM	677.8	14.50	985.1				
3898	11/24/17 03:39:05 AM	677.8	14.51	984.8				
3899	11/24/17 03:44:05 AM	678.1	14.51	985.1				
3900	11/24/17 03:49:05 AM	677.8	14.51	984.6				
3901	11/24/17 03:54:05 AM	677.8	14.51	984.5				
3902	11/24/17 03:59:05 AM	678.1	14.51	984.9				
3903	11/24/17 04:04:05 AM	677.8	14.51	984.4				
3904	11/24/17 04:09:05 AM	677.8	14.51	984.3				
3905	11/24/17 04:14:05 AM	677.8	14.51	984.3				
3906	11/24/17 04:19:05 AM	677.8	14.51	984.2				
3907	11/24/17 04:24:05 AM	677.8	14.51	984.1				
3908	11/24/17 04:29:05 AM	677.7	14.52	983.7				
3909	11/24/17 04:34:05 AM	678.1	14.51	984.4				
3910	11/24/17 04:39:05 AM	677.8	14.50	984.1				
3911	11/24/17 04:44:05 AM	677.7	14.52	983.4				
3912	11/24/17 04:49:05 AM	677.4	14.48	983.9				
3913	11/24/17 04:54:05 AM	677.8	14.51	983.7				
3914	11/24/17 04:59:05 AM	677.0	14.48	983.2				
3915	11/24/17 05:04:05 AM	677.8	14.51	983.5				
3916	11/24/17 05:09:05 AM	677.8	14.50	983.7				
3917	11/24/17 05:14:05 AM	677.8	14.50	983.6				
3918	11/24/17 05:19:05 AM	677.8	14.51	983.3				
3919	11/24/17 05:24:05 AM	677.4	14.47	983.7				
3920	11/24/17 05:29:05 AM	677.4	14.51	982.6				
3921	11/24/17 05:34:05 AM	677.4	14.50	982.8				
3922	11/24/17 05:39:05 AM	677.8	14.51	983.0				
3923	11/24/17 05:44:05 AM	677.8	14.50	983.2				
3924	11/24/17 05:49:05 AM	678.1	14.52	983.1				
3925	11/24/17 05:54:05 AM	677.7	14.52	982.4				
3926	11/24/17 05:59:05 AM	677.4	14.51	982.2				
3927	11/24/17 06:04:05 AM	677.4	14.48	982.8				
3928	11/24/17 06:09:05 AM	677.7	14.52	982.2				
3929	11/24/17 06:14:05 AM	677.4	14.52	981.7				
3930	11/24/17 06:19:05 AM	678.1	14.52	982.7				
3931	11/24/17 06:24:05 AM	677.7	14.52	982.0				
3932	11/24/17 06:29:05 AM	678.5	14.53	982.9				
3933	11/24/17 06:34:05 AM	678.1	14.53	982.2				
3934	11/24/17 06:39:05 AM	678.1	14.53	982.1				
3935	11/24/17 06:44:05 AM	678.5	14.53	982.6				
3936	11/24/17 06:49:05 AM	678.5	14.54	982.3				
3937	11/24/17 06:54:05 AM	677.7	14.53	981.3				
3938	11/24/17 06:59:05 AM	678.5	14.54	982.2				
3939	11/24/17 07:04:05 AM	678.5	14.52	982.6				
3940	11/24/17 07:09:05 AM	678.5	14.53	982.3				
3941	11/24/17 07:14:05 AM	678.5	14.52	982.5				
3942	11/24/17 07:19:05 AM	678.5	14.53	982.2				
3943	11/24/17 07:24:05 AM	677.7	14.52	981.2				
3944	11/24/17 07:29:05 AM	678.5	14.53	982.0				
3945	11/24/17 07:34:05 AM	678.5	14.53	981.9				
3946	11/24/17 07:39:05 AM	678.1	14.53	981.3				
3947	11/24/17 07:44:05 AM	678.5	14.53	981.8				
3948	11/24/17 07:49:05 AM	678.5	14.53	981.7				
3949	11/24/17 07:54:05 AM	678.1	14.52	981.3				
3950	11/24/17 07:59:05 AM	678.1	14.53	981.0				
3951	11/24/17 08:04:05 AM	678.5	14.52	981.8				
3952	11/24/17 08:09:05 AM	678.1	14.52	981.1				
3953	11/24/17 08:14:05 AM	678.1	14.52	981.0				
3954	11/24/17 08:19:05 AM	677.7	14.52	980.4				
3955	11/24/17 08:24:05 AM	678.1	14.52	980.9				
3956	11/24/17 08:29:05 AM	678.1	14.52	980.8				
3957	11/24/17 08:34:05 AM	678.1	14.52	980.8				
3958	11/24/17 08:39:05 AM	677.7	14.52	980.1				
3959	11/24/17 08:44:05 AM	677.7	14.52	980.0				
3960	11/24/17 08:49:05 AM	678.1	14.53	980.3				
3961	11/24/17 08:54:05 AM	677.7	14.52	979.9				
3962	11/24/17 08:59:05 AM	678.1	14.53	980.2				
3963	11/24/17 09:04:05 AM	678.5	14.53	980.7				
3964	11/24/17 09:09:05 AM	678.5	14.54	980.3				
3965	11/24/17 09:14:05 AM	677.7	14.52	979.6				
3966	11/24/17 09:19:05 AM	678.5	14.53	980.4				
3967	11/24/17 09:24:05 AM	677.7	14.53	979.2				
3968	11/24/17 09:29:05 AM	678.5	14.54	980.1				
3969	11/24/17 09:34:05 AM	678.5	14.54	980.0				
3970	11/24/17 09:39:05 AM	678.1	14.54	979.3				
3971	11/24/17 09:44:05 AM	678.1	14.54	979.3				
3972	11/24/17 09:49:05 AM	678.5	14.54	979.8				
3973	11/24/17 09:54:05 AM	678.5	14.54	979.7				
3974	11/24/17 09:59:05 AM	678.5	14.56	979.1				
3975	11/24/17 10:04:05 AM	678.5	14.56	979.1				
3976	11/24/17 10:09:05 AM	678.9	14.57	979.3				
3977	11/24/17 10:14:05 AM	678.9	14.57	979.3				
3978	11/24/17 10:19:05 AM	678.5	14.57	978.6				
3979	11/24/17 10:24:05 AM	678.9	14.58	978.9				
3980	11/24/17 10:29:05 AM	678.9	14.58	978.8				
3981	11/24/17 10:34:05 AM	678.9	14.59	978.5				
3982	11/24/17 10:39:05 AM	679.2	14.60	978.6				
3983	11/24/17 10:44:05 AM	679.2	14.61	978.3				
3984	11/24/17 10:49:05 AM	679.6	14.61	978.8				
3985	11/24/17 10:54:05 AM	679.6	14.64	978.0				
3986	11/24/17 10:59:05 AM	679.6	14.65	977.7				
3987	11/24/17 11:04:05 AM	680.3	14.66	978.4				
3988	11/24/17 11:09:05 AM	680.7	14.67	978.7				
3989	11/24/17 11:14:05 AM	681.1	14.70	978.4				
3990	11/24/17 11:19:05 AM	681.5	14.72	978.5				
3991	11/24/17 11:24:05 AM	681.5	14.72	978.4				
3992	11/24/17 11:29:05 AM	681.4	14.75	977.4				
3993	11/24/17 11:34:05 AM	682.6	14.77	978.6				
3994	11/24/17 11:39:05 AM	682.2	14.78	977.7				
3995	11/24/17 11:44:05 AM	682.6	14.79	978.0				
3996	11/24/17 11:49:05 AM	682.9	14.82	977.6				
3997	11/24/17 11:54:05 AM	683.3	14.84	977.6				
3998	11/24/17 11:59:05 AM	683.7	14.88	977.2				
3999	11/24/17 12:04:05 PM	684.4	14.90	977.6				
4000	11/24/17 12:09:05 PM	684.8	14.93	977.4				
4001	11/24/17 12:14:05 PM	684.8	14.95	976.8				
4002	11/24/17 12:19:05 PM	685.5	14.97	977.3				
4003	11/24/17 12:24:05 PM	685.5	14.98	977.0				
4004	11/24/17 12:29:05 PM	685.5	15.01	976.2				
4005	11/24/17 12:34:05 PM	686.3	15.02	977.0				
4006	11/24/17 12:39:05 PM	686.6	15.05	976.6				
4007	11/24/17 12:44:05 PM	687.7	15.10	976.9				
4008	11/24/17 12:49:05 PM	673.1	15.11	955.9				
4009	11/24/17 12:54:05 PM	687.3	15.15	975.0				
4010	11/24/17 12:59:05 PM	688.8	15.17	976.6				
4011	11/24/17 01:04:05 PM	688.8	15.20	975.8				
4012	11/24/17 01:09:05 PM	689.6	15.22	976.4				
4013	11/24/17 01:14:05 PM	690.0	15.23	976.7				
4014	11/24/17 01:19:05 PM	690.3	15.23	977.0				
4015	11/24/17 01:24:05 PM	689.6	15.23	975.9				
4016	11/24/17 01:29:05 PM	689.6	15.20	976.6				
4017	11/24/17 01:34:05 PM	689.2	15.18	976.4				
4018	11/24/17 01:39:05 PM	689.6	15.20	976.5				
4019	11/24/17 01:44:05 PM	690.3	15.24	976.4				
4020	11/24/17 01:49:05 PM	690.7	15.28	976.0				
4021	11/24/17 01:54:05 PM	690.7	15.29	975.6				
4022	11/24/17 01:59:05 PM	691.1	15.30	975.9				
4023	11/24/17 02:04:05 PM	691.4	15.33	975.5				
4024	11/24/17 02:09:05 PM	691.8	15.33	976.0				
4025	11/24/17 02:14:05 PM	691.4	15.33	975.4				
4026	11/24/17 02:19:05 PM	691.8	15.33	975.9				
4027	11/24/17 02:24:05 PM	691.4	15.33	975.2				
4028	11/24/17 02:29:05 PM	691.0	15.31	975.1				
4029	11/24/17 02:34:05 PM	691.8	15.33	975.7				
4030	11/24/17 02:39:05 PM	691.4	15.33	975.0				
4031	11/24/17 02:44:05 PM	691.1	15.30	975.3				
4032	11/24/17 02:49:05 PM	691.1	15.30	975.2				
4033	11/24/17 02:54:05 PM	690.7	15.28	975.0				
4034	11/24/17 02:59:05 PM	690.7	15.27	975.2				
4035	11/24/17 03:04:05 PM	690.7	15.27	975.1				
4036	11/24/17 03:09:05 PM	690.7	15.25	975.5				
4037	11/24/17 03:14:05 PM	690.3	15.24	975.1				
4038	11/24/17 03:19:05 PM	690.0	15.23	974.9				
4039	11/24/17 03:24:05 PM	690.0	15.22	975.0				
4040	11/24/17 03:29:05 PM	689.6	15.22	974.4				
4041	11/24/17 03:34:05 PM	690.0	15.22	974.9				
4042	11/24/17 03:39:05 PM	690.0	15.22	974.8				
4043	11/24/17 03:44:05 PM	690.0	15.21	975.0				
4044	11/24/17 03:49:05 PM	689.6	15.21	974.4				
4045	11/24/17 03:54:05 PM	689.6	15.20	974.5				
4046	11/24/17 03:59:05 PM	689.6	15.20	974.5				
4047	11/24/17 04:04:05 PM	689.6	15.18	974.9				
4048	11/24/17 04:09:05 PM	689.6	15.18	974.8				
4049	11/24/17 04:14:05 PM	689.6	15.18	974.7				
4050	11/24/17 04:19:05 PM	689.6	15.18	974.7				
4051	11/24/17 04:24:05 PM	689.2	15.17	974.3				
4052	11/24/17 04:29:05 PM	689.6	15.16	975.0				
4053	11/24/17 04:34:05 PM	689.2	15.16	974.4				
4054	11/24/17 04:39:05 PM	689.6	15.15	975.1				
4055	11/24/17 04:44:05 PM	688.9	15.14	974.3				
4056	11/24/17 04:49:05 PM	688.9	15.14	974.2				
4057	11/24/17 04:54:05 PM	688.9	15.12	974.6				
4058	11/24/17 04:59:05 PM	688.9	15.11	974.8				
4059	11/24/17 05:04:05 PM	688.5	15.10	974.4				
4060	11/24/17 05:09:05 PM	688.5	15.09	974.5				
4061	11/24/17 05:14:05 PM	688.1	15.08	974.1				
4062	11/24/17 05:19:05 PM	688.1	15.08	974.1				
4063	11/24/17 05:24:05 PM	688.5	15.08	974.6				
4064	11/24/17 05:29:05 PM	688.1	15.07	974.2				
4065	11/24/17 05:34:05 PM	688.1	15.08	973.9				
4066	11/24/17 05:39:05 PM	687.8	15.05	974.1				
4067	11/24/17 05:44:05 PM	687.8	15.05	974.0				
4068	11/24/17 05:49:05 PM	687.8	15.05	973.9				
4069	11/24/17 05:54:05 PM	687.8	15.04	974.1				
4070	11/24/17 05:59:05 PM	687.8	15.04	974.0				
4071	11/24/17 06:04:05 PM	688.2	15.04	974.5				
4072	11/24/17 06:09:05 PM	687.8	15.03	974.1				
4073	11/24/17 06:14:05 PM	687.8	15.03	974.1				
4074	11/24/17 06:19:05 PM	687.8	15.03	974.0				
4075	11/24/17 06:24:05 PM	687.8	15.03	973.9				
4076	11/24/17 06:29:05 PM	687.8	15.03	973.9				
4077	11/24/17 06:34:05 PM	687.8	15.02	974.0				
4078	11/24/17 06:39:05 PM	688.2	15.03	974.3				
4079	11/24/17 06:44:05 PM	687.8	15.02	973.9				
4080	11/24/17 06:49:05 PM	687.8	15.01	974.1				
4081	11/24/17 06:54:05 PM	687.8	15.01	974.0				
4082	11/24/17 06:59:05 PM	687.8	15.01	973.9				
4083	11/24/17 07:04:05 PM	687.8	14.99	974.3				
4084	11/24/17 07:09:05 PM	688.2	15.01	974.3				
4085	11/24/17 07:14:05 PM	688.2	15.01	974.3				
4086	11/24/17 07:19:05 PM	687.8	14.99	974.1				
4087	11/24/17 07:24:05 PM	688.2	14.99	974.6				
4088	11/24/17 07:29:05 PM	688.2	14.99	974.5				
4089	11/24/17 07:34:05 PM	688.6	14.99	975.0				
4090	11/24/17 07:39:05 PM	688.2	14.99	974.4				
4091	11/24/17 07:44:05 PM	688.6	14.99	974.9				
4092	11/24/17 07:49:05 PM	688.6	14.99	974.8				
4093	11/24/17 07:54:05 PM	688.6	14.98	975.0				
4094	11/24/17 07:59:05 PM	688.6	14.99	974.7				
4095	11/24/17 08:04:05 PM	688.6	14.98	974.8				
4096	11/24/17 08:09:05 PM	688.6	14.99	974.5				
4097	11/24/17 08:14:05 PM	689.0	14.98	975.3				
4098	11/24/17 08:19:05 PM	688.6	14.99	974.4				
4099	11/24/17 08:24:05 PM	689.0	14.99	974.9				
4100	11/24/17 08:29:05 PM	689.0	15.01	974.3				
4101	11/24/17 08:34:05 PM	689.3	15.01	974.7				
4102	11/24/17 08:39:05 PM	689.0	14.99	974.7				
4103	11/24/17 08:44:05 PM	689.0	14.99	974.6				
4104	11/24/17 08:49:05 PM	689.3	15.01	974.5				
4105	11/24/17 08:54:05 PM	689.3	15.01	974.4				
4106	11/24/17 08:59:05 PM	689.7	15.01	974.9				
4107	11/24/17 09:04:05 PM	689.3	15.01	974.2				
4108	11/24/17 09:09:05 PM	689.3	15.01	974.2				
4109	11/24/17 09:14:05 PM	689.3	15.01	974.1				
4110	11/24/17 09:19:05 PM	689.7	15.01	974.6				
4111	11/24/17 09:24:05 PM	689.7	15.01	974.5				
4112	11/24/17 09:29:05 PM	689.7	15.01	974.5				
4113	11/24/17 09:34:05 PM	689.7	15.01	974.4				
4114	11/24/17 09:39:05 PM	689.7	15.01	974.3				
4115	11/24/17 09:44:05 PM	689.7	15.01	974.2				
4116	11/24/17 09:49:05 PM	689.7	14.99	974.7				
4117	11/24/17 09:54:05 PM	689.7	14.98	974.8				
4118	11/24/17 09:59:05 PM	689.4	14.98	974.3				
4119	11/24/17 10:04:05 PM	1,441.4	14.98	2,037.0				
4120	11/24/17 10:09:05 PM	690.9	14.97	976.5				
4121	11/24/17 10:14:05 PM	690.9	14.97	976.5				
4122	11/24/17 10:19:05 PM	690.9	14.97	976.4				
4123	11/24/17 10:24:05 PM	690.9	14.96	976.6				
4124	11/24/17 10:29:05 PM	690.9	14.96	976.5				
4125	11/24/17 10:34:05 PM	690.9	14.96	976.4				
4126	11/24/17 10:39:05 PM	690.5	14.96	975.8				
4127	11/24/17 10:44:05 PM	690.9	14.95	976.5				
4128	11/24/17 10:49:05 PM	690.9	14.95	976.5				
4129	11/24/17 10:54:05 PM	690.5	14.95	975.8				
4130	11/24/17 10:59:05 PM	690.9	14.95	976.3				
4131	11/24/17 11:04:05 PM	690.9	14.95	976.2				
4132	11/24/17 11:09:05 PM	690.9	14.95	976.2				
4133	11/24/17 11:14:05 PM	690.9	14.95	976.1				
4134	11/24/17 11:19:05 PM	690.9	14.95	976.0				
4135	11/24/17 11:24:05 PM	690.9	14.95	975.9				
4136	11/24/17 11:29:05 PM	690.9	14.93	976.4				
4137	11/24/17 11:34:05 PM	690.9	14.93	976.3				
4138	11/24/17 11:39:05 PM	690.9	14.93	976.2				
4139	11/24/17 11:44:05 PM	690.9	14.93	976.1				
4140	11/24/17 11:49:05 PM	690.9	14.93	976.1				
4141	11/24/17 11:54:05 PM	690.9	14.93	976.0				
4142	11/24/17 11:59:05 PM	691.3	14.95	976.0				
4143	11/25/17 12:04:05 AM	691.3	14.96	975.7				
4144	11/25/17 12:09:05 AM	691.3	14.96	975.6				
4145	11/25/17 12:14:05 AM	691.3	14.96	975.6				
4146	11/25/17 12:19:05 AM	691.3	14.96	975.5				
4147	11/25/17 12:24:05 AM	691.3	14.96	975.4				
4148	11/25/17 12:29:05 AM	691.3	14.96	975.3				
4149	11/25/17 12:34:05 AM	691.3	14.95	975.5				
4150	11/25/17 12:39:05 AM	691.3	14.95	975.4				
4151	11/25/17 12:44:05 AM	691.3	14.95	975.4				
4152	11/25/17 12:49:05 AM	691.3	14.95	975.3				
4153	11/25/17 12:54:05 AM	691.3	14.93	975.7				
4154	11/25/17 12:59:05 AM	690.9	14.92	975.3				
4155	11/25/17 01:04:05 AM	691.3	14.93	975.6				
4156	11/25/17 01:09:05 AM	690.9	14.92	975.2				
4157	11/25/17 01:14:05 AM	690.9	14.92	975.1				
4158	11/25/17 01:19:05 AM	690.9	14.92	975.0				
4159	11/25/17 01:24:05 AM	691.3	14.93	975.3				
4160	11/25/17 01:29:05 AM	691.3	14.92	975.4				
4161	11/25/17 01:34:05 AM	690.9	14.92	974.8				
4162	11/25/17 01:39:05 AM	691.3	14.92	975.3				
4163	11/25/17 01:44:05 AM	691.0	14.91	975.0				
4164	11/25/17 01:49:05 AM	691.0	14.91	975.0				
4165	11/25/17 01:54:05 AM	691.0	14.91	974.9				
4166	11/25/17 01:59:05 AM	691.0	14.91	974.8				
4167	11/25/17 02:04:05 AM	690.9	14.92	974.4				
4168	11/25/17 02:09:05 AM	691.0	14.91	974.7				
4169	11/25/17 02:14:05 AM	691.0	14.91	974.6				
4170	11/25/17 02:19:05 AM	691.0	14.91	974.5				
4171	11/25/17 02:24:05 AM	691.0	14.91	974.5				
4172	11/25/17 02:29:05 AM	691.0	14.90	974.6				
4173	11/25/17 02:34:05 AM	691.0	14.90	974.6				
4174	11/25/17 02:39:05 AM	691.0	14.89	974.7				
4175	11/25/17 02:44:05 AM	691.0	14.90	974.4				
4176	11/25/17 02:49:05 AM	691.0	14.89	974.6				
4177	11/25/17 02:54:05 AM	691.0	14.90	974.3				
4178	11/25/17 02:59:05 AM	691.4	14.90	974.8				
4179	11/25/17 03:04:05 AM	691.4	14.90	974.7				
4180	11/25/17 03:09:05 AM	691.3	14.91	974.3				
4181	11/25/17 03:14:05 AM	691.7	14.90	975.0				
4182	11/25/17 03:19:05 AM	691.7	14.91	974.7				
4183	11/25/17 03:24:05 AM	692.1	14.91	975.2				
4184	11/25/17 03:29:05 AM	691.7	14.91	974.5				
4185	11/25/17 03:34:05 AM	691.4	14.90	974.3				
4186	11/25/17 03:39:05 AM	691.7	14.90	974.6				
4187	11/25/17 03:44:05 AM	691.4	14.90	974.1				
4188	11/25/17 03:49:05 AM	691.7	14.90	974.5				
4189	11/25/17 03:54:05 AM	691.7	14.90	974.4				
4190	11/25/17 03:59:05 AM	691.7	14.90	974.3				
4191	11/25/17 04:04:05 AM	691.7	14.89	974.5				
4192	11/25/17 04:09:05 AM	691.0	14.85	974.4				
4193	11/25/17 04:14:05 AM	691.4	14.89	973.9				
4194	11/25/17 04:19:05 AM	691.7	14.89	974.3				
4195	11/25/17 04:24:05 AM	691.7	14.89	974.2				
4196	11/25/17 04:29:05 AM	692.1	14.89	974.7				
4197	11/25/17 04:34:05 AM	691.7	14.89	974.1				
4198	11/25/17 04:39:05 AM	690.6	14.89	972.5				
4199	11/25/17 04:44:05 AM	692.1	14.89	974.5				
4200	11/25/17 04:49:05 AM	692.1	14.88	974.7				
4201	11/25/17 04:54:05 AM	692.1	14.88	974.6				
4202	11/25/17 04:59:05 AM	692.1	14.88	974.5				
4203	11/25/17 05:04:05 AM	691.8	14.88	974.0				
4204	11/25/17 05:09:05 AM	691.8	14.86	974.4				
4205	11/25/17 05:14:05 AM	692.1	14.86	974.8				
4206	11/25/17 05:19:05 AM	691.8	14.86	974.3				
4207	11/25/17 05:24:05 AM	692.1	14.86	974.6				
4208	11/25/17 05:29:05 AM	692.1	14.86	974.6				
4209	11/25/17 05:34:05 AM	691.8	14.86	974.1				
4210	11/25/17 05:39:05 AM	691.8	14.84	974.5				
4211	11/25/17 05:44:05 AM	691.8	14.84	974.4				
4212	11/25/17 05:49:05 AM	691.8	14.84	974.3				
4213	11/25/17 05:54:05 AM	691.8	14.84	974.3				
4214	11/25/17 05:59:05 AM	691.4	14.83	973.9				
4215	11/25/17 06:04:05 AM	691.0	14.83	973.2				
4216	11/25/17 06:09:05 AM	691.4	14.83	973.7				
4217	11/25/17 06:14:05 AM	691.4	14.82	973.9				
4218	11/25/17 06:19:05 AM	610.6	14.82	860.0				
4219	11/25/17 06:24:05 AM	691.0	14.83	973.0				
4220	11/25/17 06:29:05 AM	691.0	14.82	973.1				
4221	11/25/17 06:34:05 AM	691.0	14.82	973.0				
4222	11/25/17 06:39:05 AM	691.0	14.80	973.5				
4223	11/25/17 06:44:05 AM	691.0	14.80	973.4				
4224	11/25/17 06:49:05 AM	690.7	14.79	973.1				
4225	11/25/17 06:54:05 AM	690.7	14.77	973.5				
4226	11/25/17 06:59:05 AM	690.3	14.77	972.9				
4227	11/25/17 07:04:05 AM	690.7	14.77	973.4				
4228	11/25/17 07:09:05 AM	690.7	14.78	973.1				
4229	11/25/17 07:14:05 AM	690.7	14.77	973.3				
4230	11/25/17 07:19:05 AM	690.7	14.77	973.2				
4231	11/25/17 07:24:05 AM	690.7	14.76	973.3				
4232	11/25/17 07:29:05 AM	690.7	14.77	973.0				
4233	11/25/17 07:34:05 AM	690.7	14.76	973.2				
4234	11/25/17 07:39:05 AM	690.3	14.75	972.8				
4235	11/25/17 07:44:05 AM	690.7	14.75	973.3				
4236	11/25/17 07:49:05 AM	690.3	14.75	972.7				
4237	11/25/17 07:54:05 AM	690.3	14.75	972.6				
4238	11/25/17 07:59:05 AM	689.9	14.73	972.4				
4239	11/25/17 08:04:05 AM	689.9	14.72	972.6				
4240	11/25/17 08:09:05 AM	689.9	14.72	972.5				
4241	11/25/17 08:14:05 AM	690.3	14.72	973.0				
4242	11/25/17 08:19:05 AM	689.9	14.71	972.6				
4243	11/25/17 08:24:05 AM	690.0	14.70	972.9				
4244	11/25/17 08:29:05 AM	690.3	14.71	973.1				
4245	11/25/17 08:34:05 AM	690.0	14.69	973.0				
4246	11/25/17 08:39:05 AM	690.3	14.71	972.9				
4247	11/25/17 08:44:05 AM	690.0	14.69	972.9				
4248	11/25/17 08:49:05 AM	689.6	14.66	973.0				
4249	11/25/17 08:54:05 AM	690.0	14.67	973.2				
4250	11/25/17 08:59:05 AM	691.5	14.66	975.5				
4251	11/25/17 09:04:05 AM	690.0	14.67	973.1				
4252	11/25/17 09:09:05 AM	690.0	14.66	973.3				
4253	11/25/17 09:14:05 AM	690.7	14.69	973.5				
4254	11/25/17 09:19:05 AM	690.4	14.65	973.9				
4255	11/25/17 09:24:05 AM	690.4	14.64	974.1				
4256	11/25/17 09:29:05 AM	690.0	14.67	972.7				
4257	11/25/17 09:34:05 AM	691.1	14.69	973.7				
4258	11/25/17 09:39:05 AM	691.1	14.67	974.1				
4259	11/25/17 09:44:05 AM	691.1	14.67	974.1				
4260	11/25/17 09:49:05 AM	691.1	14.67	974.0				
4261	11/25/17 09:54:05 AM	691.1	14.69	973.4				
4262	11/25/17 09:59:05 AM	691.1	14.69	973.4				
4263	11/25/17 10:04:05 AM	691.1	14.69	973.3				
4264	11/25/17 10:09:05 AM	691.1	14.69	973.2				
4265	11/25/17 10:14:05 AM	691.1	14.69	973.2				
4266	11/25/17 10:19:05 AM	691.1	14.70	972.8				
4267	11/25/17 10:24:05 AM	691.5	14.70	973.3				
4268	11/25/17 10:29:05 AM	691.9	14.71	973.6				
4269	11/25/17 10:34:05 AM	691.9	14.72	973.3				
4270	11/25/17 10:39:05 AM	692.3	14.72	973.8				
4271	11/25/17 10:44:05 AM	692.6	14.73	973.9				
4272	11/25/17 10:49:05 AM	692.2	14.73	973.2				
4273	11/25/17 10:54:05 AM	692.6	14.75	973.2				
4274	11/25/17 10:59:05 AM	692.6	14.75	973.2				
4275	11/25/17 11:04:05 AM	693.0	14.76	973.4				
4276	11/25/17 11:09:05 AM	693.0	14.76	973.3				
4277	11/25/17 11:14:05 AM	693.0	14.77	973.0				
4278	11/25/17 11:19:05 AM	693.4	14.79	973.0				
4279	11/25/17 11:24:05 AM	693.7	14.79	973.4				
4280	11/25/17 11:29:05 AM	694.1	14.80	973.6				
4281	11/25/17 11:34:05 AM	694.5	14.83	973.4				
4282	11/25/17 11:39:05 AM	694.5	14.83	973.3				
4283	11/25/17 11:44:05 AM	694.9	14.85	973.3				
4284	11/25/17 11:49:05 AM	695.2	14.88	973.0				
4285	11/25/17 11:54:05 AM	695.2	14.89	972.7				
4286	11/25/17 11:59:05 AM	696.0	14.90	973.5				
4287	11/25/17 12:04:05 PM	696.3	14.95	972.6				
4288	11/25/17 12:09:05 PM	696.7	14.96	972.9				
4289	11/25/17 12:14:05 PM	696.7	14.97	972.5				
4290	11/25/17 12:19:05 PM	696.7	14.97	972.5				
4291	11/25/17 12:24:05 PM	697.1	14.98	972.7				
4292	11/25/17 12:29:05 PM	697.1	14.99	972.4				
4293	11/25/17 12:34:05 PM	697.4	15.01	972.3				
4294	11/25/17 12:39:05 PM	698.2	15.05	972.4				
4295	11/25/17 12:44:05 PM	699.3	15.10	972.6				
4296	11/25/17 12:49:05 PM	700.0	15.14	972.6				
4297	11/25/17 12:54:05 PM	700.4	15.15	972.8				
4298	11/25/17 12:59:05 PM	700.4	15.17	972.3				
4299	11/25/17 01:04:05 PM	700.4	15.20	971.5				
4300	11/25/17 01:09:05 PM	700.8	15.21	971.7				
4301	11/25/17 01:14:05 PM	701.1	15.22	971.8				
4302	11/25/17 01:19:05 PM	701.1	15.23	971.5				
4303	11/25/17 01:24:05 PM	701.1	15.22	971.7				
4304	11/25/17 01:29:05 PM	700.4	15.18	971.6				
4305	11/25/17 01:34:05 PM	700.0	15.16	971.4				
4306	11/25/17 01:39:05 PM	700.4	15.18	971.4				
4307	11/25/17 01:44:05 PM	701.1	15.23	971.2				
4308	11/25/17 01:49:05 PM	701.1	15.25	970.6				
4309	11/25/17 01:54:05 PM	701.1	15.27	970.1				
4310	11/25/17 01:59:05 PM	701.1	15.24	970.7				
4311	11/25/17 02:04:05 PM	701.1	15.27	969.9				
4312	11/25/17 02:09:05 PM	701.1	15.27	969.8				
4313	11/25/17 02:14:05 PM	701.1	15.28	969.5				
4314	11/25/17 02:19:05 PM	701.5	15.28	970.0				
4315	11/25/17 02:24:05 PM	701.5	15.28	969.9				
4316	11/25/17 02:29:05 PM	701.5	15.28	969.9				
4317	11/25/17 02:34:05 PM	701.9	15.29	970.1				
4318	11/25/17 02:39:05 PM	702.3	15.27	971.1				
4319	11/25/17 02:44:05 PM	701.5	15.25	970.4				
4320	11/25/17 02:49:05 PM	701.9	15.25	970.8				
4321	11/25/17 02:54:05 PM	701.1	15.24	969.9				
4322	11/25/17 02:59:05 PM	701.1	15.23	970.1				
4323	11/25/17 03:04:05 PM	700.8	15.20	970.3				
4324	11/25/17 03:09:05 PM	700.4	15.18	970.1				
4325	11/25/17 03:14:05 PM	700.0	15.15	970.2				
4326	11/25/17 03:19:05 PM	699.7	15.15	969.7				
4327	11/25/17 03:24:05 PM	699.3	15.14	969.4				
4328	11/25/17 03:29:05 PM	699.3	15.12	969.8				
4329	11/25/17 03:34:05 PM	699.3	15.12	969.7				
4330	11/25/17 03:39:05 PM	699.3	15.12	969.6				
4331	11/25/17 03:44:05 PM	699.3	15.11	969.8				
4332	11/25/17 03:49:05 PM	698.9	15.10	969.4				
4333	11/25/17 03:54:05 PM	698.9	15.09	969.6				
4334	11/25/17 03:59:05 PM	699.3	15.09	970.0				
4335	11/25/17 04:04:05 PM	698.9	15.10	969.2				
4336	11/25/17 04:09:05 PM	698.5	15.09	968.8				
4337	11/25/17 04:14:05 PM	698.6	15.07	969.3				
4338	11/25/17 04:19:05 PM	698.2	15.07	968.7				
4339	11/25/17 04:24:05 PM	698.2	15.07	968.6				
4340	11/25/17 04:29:05 PM	698.2	15.04	969.3				
4341	11/25/17 04:34:05 PM	697.4	15.04	968.1				
4342	11/25/17 04:39:05 PM	697.8	15.04	968.6				
4343	11/25/17 04:44:05 PM	697.0	15.04	967.4				
4344	11/25/17 04:49:05 PM	697.0	15.03	967.6				
4345	11/25/17 04:54:05 PM	697.1	15.01	968.1				
4346	11/25/17 04:59:05 PM	696.3	14.99	967.4				
4347	11/25/17 05:04:05 PM	696.7	14.99	967.9				
4348	11/25/17 05:09:05 PM	696.3	14.98	967.5				
4349	11/25/17 05:14:05 PM	696.3	14.98	967.4				
4350	11/25/17 05:19:05 PM	695.9	14.97	967.0				
4351	11/25/17 05:24:05 PM	696.3	14.97	967.5				
4352	11/25/17 05:29:05 PM	696.3	14.97	967.4				
4353	11/25/17 05:34:05 PM	696.3	14.96	967.6				
4354	11/25/17 05:39:05 PM	695.9	14.96	967.0				
4355	11/25/17 05:44:05 PM	695.6	14.95	966.7				
4356	11/25/17 05:49:05 PM	695.6	14.93	967.1				
4357	11/25/17 05:54:05 PM	695.6	14.95	966.6				
4358	11/25/17 05:59:05 PM	695.6	14.95	966.5				
4359	11/25/17 06:04:05 PM	695.2	14.93	966.4				
4360	11/25/17 06:09:05 PM	695.2	14.92	966.5				
4361	11/25/17 06:14:05 PM	695.2	14.92	966.5				
4362	11/25/17 06:19:05 PM	695.2	14.91	966.6				
4363	11/25/17 06:24:05 PM	694.8	14.90	966.2				
4364	11/25/17 06:29:05 PM	694.8	14.88	966.6				
4365	11/25/17 06:34:05 PM	694.8	14.88	966.6				
4366	11/25/17 06:39:05 PM	694.5	14.86	966.6				
4367	11/25/17 06:44:05 PM	694.5	14.86	966.5				
4368	11/25/17 06:49:05 PM	694.5	14.85	966.6				
4369	11/25/17 06:54:05 PM	694.5	14.84	966.8				
4370	11/25/17 06:59:05 PM	694.1	14.84	966.2				
4371	11/25/17 07:04:05 PM	694.1	14.83	966.4				
4372	11/25/17 07:09:05 PM	693.7	14.82	966.0				
4373	11/25/17 07:14:05 PM	693.7	14.80	966.4				
4374	11/25/17 07:19:05 PM	694.1	14.80	966.9				
4375	11/25/17 07:24:05 PM	694.1	14.80	966.8				
4376	11/25/17 07:29:05 PM	693.7	14.79	966.4				
4377	11/25/17 07:34:05 PM	693.8	14.78	966.7				
4378	11/25/17 07:39:05 PM	693.4	14.78	966.1				
4379	11/25/17 07:44:05 PM	693.4	14.78	966.0				
4380	11/25/17 07:49:05 PM	693.0	14.77	965.6				
4381	11/25/17 07:54:05 PM	693.0	14.75	966.0				
4382	11/25/17 07:59:05 PM	693.0	14.75	965.9				
4383	11/25/17 08:04:05 PM	693.0	14.75	965.9				
4384	11/25/17 08:09:05 PM	693.0	14.73	966.3				
4385	11/25/17 08:14:05 PM	692.6	14.73	965.6				
4386	11/25/17 08:19:05 PM	693.0	14.72	966.4				
4387	11/25/17 08:24:05 PM	692.6	14.71	966.0				
4388	11/25/17 08:29:05 PM	692.6	14.72	965.7				
4389	11/25/17 08:34:05 PM	692.6	14.71	965.8				
4390	11/25/17 08:39:05 PM	692.7	14.70	966.1				
4391	11/25/17 08:44:05 PM	692.7	14.70	966.1				
4392	11/25/17 08:49:05 PM	692.7	14.70	966.0				
4393	11/25/17 08:54:05 PM	692.3	14.69	965.6				
4394	11/25/17 08:59:05 PM	692.7	14.69	966.1				
4395	11/25/17 09:04:05 PM	692.7	14.70	965.8				
4396	11/25/17 09:09:05 PM	692.7	14.70	965.7				
4397	11/25/17 09:14:05 PM	692.3	14.69	965.3				
4398	11/25/17 09:19:05 PM	692.3	14.67	965.7				
4399	11/25/17 09:24:05 PM	692.3	14.67	965.6				
4400	11/25/17 09:29:05 PM	692.3	14.66	965.8				
4401	11/25/17 09:34:05 PM	692.3	14.66	965.7				
4402	11/25/17 09:39:05 PM	692.3	14.66	965.7				
4403	11/25/17 09:44:05 PM	692.3	14.66	965.6				
4404	11/25/17 09:49:05 PM	692.3	14.65	965.8				
4405	11/25/17 09:54:05 PM	692.3	14.64	965.9				
4406	11/25/17 09:59:05 PM	691.9	14.64	965.3				
4407	11/25/17 10:04:05 PM	691.9	14.64	965.2				
4408	11/25/17 10:09:05 PM	692.3	14.64	965.7				
4409	11/25/17 10:14:05 PM	691.9	14.63	965.3				
4410	11/25/17 10:19:05 PM	692.3	14.64	965.6				
4411	11/25/17 10:24:05 PM	691.9	14.63	965.2				
4412	11/25/17 10:29:05 PM	691.9	14.63	965.1				
4413	11/25/17 10:34:05 PM	691.6	14.63	964.6				
4414	11/25/17 10:39:05 PM	691.6	14.63	964.5				
4415	11/25/17 10:44:05 PM	691.9	14.63	964.9				
4416	11/25/17 10:49:05 PM	691.9	14.63	964.8				
4417	11/25/17 10:54:05 PM	691.9	14.61	965.2				
4418	11/25/17 10:59:05 PM	691.6	14.61	964.7				
4419	11/25/17 11:04:05 PM	691.6	14.60	964.9				
4420	11/25/17 11:09:05 PM	691.6	14.61	964.6				
4421	11/25/17 11:14:05 PM	691.6	14.60	964.7				
4422	11/25/17 11:19:05 PM	691.6	14.60	964.7				
4423	11/25/17 11:24:05 PM	691.6	14.60	964.6				
4424	11/25/17 11:29:05 PM	691.6	14.60	964.5				
4425	11/25/17 11:34:05 PM	691.6	14.60	964.5				
4426	11/25/17 11:39:05 PM	691.6	14.60	964.4				
4427	11/25/17 11:44:05 PM	691.6	14.59	964.6				
4428	11/25/17 11:49:05 PM	691.2	14.58	964.2				
4429	11/25/17 11:54:05 PM	691.2	14.58	964.1				
4430	11/25/17 11:59:05 PM	691.2	14.58	964.0				
4431	11/26/17 12:04:05 AM	691.2	14.58	963.9				
4432	11/26/17 12:09:05 AM	691.2	14.59	963.6				
4433	11/26/17 12:14:05 AM	691.2	14.58	963.8				
4434	11/26/17 12:19:05 AM	691.2	14.57	964.0				
4435	11/26/17 12:24:05 AM	690.8	14.58	963.1				
4436	11/26/17 12:29:05 AM	691.2	14.58	963.6				
4437	11/26/17 12:34:05 AM	691.2	14.57	963.8				
4438	11/26/17 12:39:05 AM	691.2	14.57	963.7				
4439	11/26/17 12:44:05 AM	690.8	14.57	963.1				
4440	11/26/17 12:49:05 AM	691.2	14.57	963.5				
4441	11/26/17 12:54:05 AM	722.5	14.56	1,007.3				
4442	11/26/17 12:59:05 AM	691.6	14.56	964.2				
4443	11/26/17 01:04:05 AM	692.0	14.56	964.7				
4444	11/26/17 01:09:05 AM	692.0	14.56	964.6				
4445	11/26/17 01:14:05 AM	692.0	14.56	964.5				
4446	11/26/17 01:19:05 AM	692.4	14.56	965.0				
4447	11/26/17 01:24:05 AM	692.0	14.57	964.1				
4448	11/26/17 01:29:05 AM	691.6	14.57	963.5				
4449	11/26/17 01:34:05 AM	691.6	14.56	963.7				
4450	11/26/17 01:39:05 AM	691.6	14.54	964.1				
4451	11/26/17 01:44:05 AM	691.6	14.54	964.0				
4452	11/26/17 01:49:05 AM	691.2	14.53	963.6				
4453	11/26/17 01:54:05 AM	691.2	14.53	963.6				
4454	11/26/17 01:59:05 AM	691.2	14.53	963.5				
4455	11/26/17 02:04:05 AM	691.2	14.52	963.6				
4456	11/26/17 02:09:05 AM	691.2	14.52	963.6				
4457	11/26/17 02:14:05 AM	690.9	14.52	963.1				
4458	11/26/17 02:19:05 AM	691.2	14.52	963.4				
4459	11/26/17 02:24:05 AM	691.2	14.53	963.1				
4460	11/26/17 02:29:05 AM	691.2	14.52	963.3				
4461	11/26/17 02:34:05 AM	690.9	14.52	962.8				
4462	11/26/17 02:39:05 AM	691.2	14.53	962.9				
4463	11/26/17 02:44:05 AM	691.2	14.52	963.1				
4464	11/26/17 02:49:05 AM	690.9	14.51	962.8				
4465	11/26/17 02:54:05 AM	690.9	14.51	962.7				
4466	11/26/17 02:59:05 AM	691.2	14.52	962.8				
4467	11/26/17 03:04:05 AM	690.9	14.51	962.6				
4468	11/26/17 03:09:05 AM	690.9	14.51	962.5				
4469	11/26/17 03:14:05 AM	690.5	14.50	962.1				
4470	11/26/17 03:19:05 AM	690.9	14.51	962.4				
4471	11/26/17 03:24:05 AM	690.5	14.51	961.8				
4472	11/26/17 03:29:05 AM	688.6	14.51	959.0				
4473	11/26/17 03:34:05 AM	690.1	14.50	961.3				
4474	11/26/17 03:39:05 AM	690.5	14.51	961.5				
4475	11/26/17 03:44:05 AM	690.1	14.50	961.1				
4476	11/26/17 03:49:05 AM	690.1	14.51	960.8				
4477	11/26/17 03:54:05 AM	689.7	14.48	960.9				
4478	11/26/17 03:59:05 AM	689.0	14.45	960.6				
4479	11/26/17 04:04:05 AM	689.3	14.48	960.2				
4480	11/26/17 04:09:05 AM	689.0	14.46	960.2				
4481	11/26/17 04:14:05 AM	688.6	14.45	959.8				
4482	11/26/17 04:19:05 AM	689.0	14.47	959.8				
4483	11/26/17 04:24:05 AM	689.0	14.47	959.7				
4484	11/26/17 04:29:05 AM	688.6	14.46	959.4				
4485	11/26/17 04:34:05 AM	689.0	14.47	959.6				
4486	11/26/17 04:39:05 AM	688.6	14.46	959.2				
4487	11/26/17 04:44:05 AM	688.6	14.46	959.1				
4488	11/26/17 04:49:05 AM	688.6	14.47	958.8				
4489	11/26/17 04:54:05 AM	688.6	14.47	958.8				
4490	11/26/17 04:59:05 AM	688.2	14.45	958.6				
4491	11/26/17 05:04:05 AM	688.2	14.44	958.8				
4492	11/26/17 05:09:05 AM	687.5	14.43	958.0				
4493	11/26/17 05:14:05 AM	688.2	14.46	958.2				
4494	11/26/17 05:19:05 AM	688.2	14.46	958.1				
4495	11/26/17 05:24:05 AM	687.8	14.44	957.9				
4496	11/26/17 05:29:05 AM	688.2	14.45	958.2				
4497	11/26/17 05:34:05 AM	688.2	14.45	958.1				
4498	11/26/17 05:39:05 AM	687.4	14.45	956.9				
4499	11/26/17 05:44:05 AM	688.2	14.46	957.7				
4500	11/26/17 05:49:05 AM	688.2	14.46	957.6				
4501	11/26/17 05:54:05 AM	687.8	14.45	957.3				
4502	11/26/17 05:59:05 AM	687.8	14.46	956.9				
4503	11/26/17 06:04:05 AM	688.2	14.45	957.7				
4504	11/26/17 06:09:05 AM	688.2	14.45	957.6				
4505	11/26/17 06:14:05 AM	687.8	14.43	957.4				
4506	11/26/17 06:19:05 AM	688.2	14.45	957.5				
4507	11/26/17 06:24:05 AM	687.8	14.44	957.1				
4508	11/26/17 06:29:05 AM	687.1	14.40	957.0				
4509	11/26/17 06:34:05 AM	687.4	14.44	956.4				
4510	11/26/17 06:39:05 AM	687.4	14.44	956.3				
4511	11/26/17 06:44:05 AM	688.2	14.44	957.3				
4512	11/26/17 06:49:05 AM	687.4	14.44	956.1				
4513	11/26/17 06:54:05 AM	687.4	14.44	956.1				
4514	11/26/17 06:59:05 AM	687.1	14.39	956.8				
4515	11/26/17 07:04:05 AM	687.5	14.40	957.0				
4516	11/26/17 07:09:05 AM	687.5	14.41	956.7				
4517	11/26/17 07:14:05 AM	687.5	14.40	956.9				
4518	11/26/17 07:19:05 AM	687.1	14.40	956.2				
4519	11/26/17 07:24:05 AM	686.7	14.38	956.1				
4520	11/26/17 07:29:05 AM	687.5	14.43	955.9				
4521	11/26/17 07:34:05 AM	687.1	14.40	956.0				
4522	11/26/17 07:39:05 AM	686.7	14.38	955.9				
4523	11/26/17 07:44:05 AM	687.1	14.38	956.4				
4524	11/26/17 07:49:05 AM	685.9	14.40	954.1				
4525	11/26/17 07:54:05 AM	687.1	14.40	955.7				
4526	11/26/17 07:59:05 AM	702.5	14.40	977.1				
4527	11/26/17 08:04:05 AM	687.5	14.38	956.6				
4528	11/26/17 08:09:05 AM	687.9	14.38	957.1				
4529	11/26/17 08:14:05 AM	687.9	14.38	957.0				
4530	11/26/17 08:19:05 AM	687.9	14.38	957.0				
4531	11/26/17 08:24:05 AM	687.9	14.38	956.9				
4532	11/26/17 08:29:05 AM	687.9	14.38	956.8				
4533	11/26/17 08:34:05 AM	687.5	14.38	956.2				
4534	11/26/17 08:39:05 AM	687.5	14.38	956.1				
4535	11/26/17 08:44:05 AM	686.4	14.32	955.9				
4536	11/26/17 08:49:05 AM	687.5	14.38	956.0				
4537	11/26/17 08:54:05 AM	687.9	14.38	956.5				
4538	11/26/17 08:59:05 AM	687.5	14.38	955.8				
4539	11/26/17 09:04:05 AM	687.9	14.38	956.3				
4540	11/26/17 09:09:05 AM	687.9	14.38	956.2				
4541	11/26/17 09:14:05 AM	687.5	14.38	955.6				
4542	11/26/17 09:19:05 AM	687.9	14.38	956.1				
4543	11/26/17 09:24:05 AM	686.4	14.31	955.6				
4544	11/26/17 09:29:05 AM	687.9	14.38	956.0				
4545	11/26/17 09:34:05 AM	687.5	14.38	955.3				
4546	11/26/17 09:39:05 AM	687.5	14.38	955.3				
4547	11/26/17 09:44:05 AM	687.9	14.38	955.7				
4548	11/26/17 09:49:05 AM	687.5	14.38	955.1				
4549	11/26/17 09:54:05 AM	687.9	14.39	955.4				
4550	11/26/17 09:59:05 AM	688.2	14.40	955.5				
4551	11/26/17 10:04:05 AM	687.5	14.38	954.9				
4552	11/26/17 10:09:05 AM	688.2	14.40	955.3				
4553	11/26/17 10:14:05 AM	688.2	14.44	954.3				
4554	11/26/17 10:19:05 AM	688.2	14.43	954.5				
4555	11/26/17 10:24:05 AM	688.6	14.44	954.7				
4556	11/26/17 10:29:05 AM	688.6	14.44	954.6				
4557	11/26/17 10:34:05 AM	689.0	14.45	954.9				
4558	11/26/17 10:39:05 AM	688.6	14.44	954.5				
4559	11/26/17 10:44:05 AM	689.0	14.46	954.5				
4560	11/26/17 10:49:05 AM	689.3	14.47	954.6				
4561	11/26/17 10:54:05 AM	689.3	14.48	954.3				
4562	11/26/17 10:59:05 AM	689.7	14.51	954.1				
4563	11/26/17 11:04:05 AM	689.7	14.52	953.8				
4564	11/26/17 11:09:05 AM	690.1	14.53	954.0				
4565	11/26/17 11:14:05 AM	690.1	14.53	953.9				
4566	11/26/17 11:19:05 AM	690.8	14.57	953.9				
4567	11/26/17 11:24:05 AM	691.2	14.59	953.9				
4568	11/26/17 11:29:05 AM	691.6	14.61	953.9				
4569	11/26/17 11:34:05 AM	692.3	14.64	954.1				
4570	11/26/17 11:39:05 AM	692.3	14.65	953.8				
4571	11/26/17 11:44:05 AM	692.7	14.66	954.0				
4572	11/26/17 11:49:05 AM	693.1	14.69	953.8				
4573	11/26/17 11:54:05 AM	694.2	14.75	953.8				
4574	11/26/17 11:59:05 AM	694.5	14.79	953.2				
4575	11/26/17 12:04:05 PM	694.9	14.78	953.9				
4576	11/26/17 12:09:05 PM	695.3	14.82	953.4				
4577	11/26/17 12:14:05 PM	695.3	14.84	952.9				
4578	11/26/17 12:19:05 PM	695.6	14.85	953.0				
4579	11/26/17 12:24:05 PM	696.0	14.86	953.2				
4580	11/26/17 12:29:05 PM	696.4	14.89	953.0				
4581	11/26/17 12:34:05 PM	696.4	14.91	952.5				
4582	11/26/17 12:39:05 PM	697.1	14.93	952.9				
4583	11/26/17 12:44:05 PM	697.8	14.98	952.6				
4584	11/26/17 12:49:05 PM	698.6	15.03	952.4				
4585	11/26/17 12:54:05 PM	699.3	15.07	952.4				
4586	11/26/17 12:59:05 PM	699.3	15.09	951.8				
4587	11/26/17 01:04:05 PM	700.1	15.11	952.4				
4588	11/26/17 01:09:05 PM	700.4	15.14	952.0				
4589	11/26/17 01:14:05 PM	700.4	15.15	951.7				
4590	11/26/17 01:19:05 PM	700.4	15.14	951.9				
4591	11/26/17 01:24:05 PM	700.4	15.15	951.6				
4592	11/26/17 01:29:05 PM	700.1	15.11	952.0				
4593	11/26/17 01:34:05 PM	699.3	15.10	951.1				
4594	11/26/17 01:39:05 PM	700.1	15.11	951.9				
4595	11/26/17 01:44:05 PM	700.4	15.16	951.1				
4596	11/26/17 01:49:05 PM	700.8	15.18	951.1				
4597	11/26/17 01:54:05 PM	701.2	15.20	951.1				
4598	11/26/17 01:59:05 PM	701.1	15.23	950.2				
4599	11/26/17 02:04:05 PM	702.3	15.23	951.7				
4600	11/26/17 02:09:05 PM	702.7	15.25	951.7				
4601	11/26/17 02:14:05 PM	702.7	15.27	951.2				
4602	11/26/17 02:19:05 PM	701.1	15.25	949.4				
4603	11/26/17 02:24:05 PM	700.3	15.25	948.2				
4604	11/26/17 02:29:05 PM	701.9	15.25	950.3				
4605	11/26/17 02:34:05 PM	701.9	15.25	950.3				
4606	11/26/17 02:39:05 PM	701.9	15.25	950.2				
4607	11/26/17 02:44:05 PM	701.1	15.22	949.7				
4608	11/26/17 02:49:05 PM	701.1	15.22	949.7				
4609	11/26/17 02:54:05 PM	700.8	15.21	949.4				
4610	11/26/17 02:59:05 PM	700.4	15.18	949.5				
4611	11/26/17 03:04:05 PM	700.4	15.16	949.9				
4612	11/26/17 03:09:05 PM	700.0	15.15	949.5				
4613	11/26/17 03:14:05 PM	699.3	15.12	949.2				
4614	11/26/17 03:19:05 PM	699.3	15.12	949.1				
4615	11/26/17 03:24:05 PM	699.3	15.12	949.1				
4616	11/26/17 03:29:05 PM	699.3	15.11	949.2				
4617	11/26/17 03:34:05 PM	699.3	15.11	949.1				
4618	11/26/17 03:39:05 PM	699.3	15.11	949.1				
4619	11/26/17 03:44:05 PM	698.9	15.10	948.7				
4620	11/26/17 03:49:05 PM	698.5	15.09	948.3				
4621	11/26/17 03:54:05 PM	698.5	15.09	948.2				
4622	11/26/17 03:59:05 PM	698.5	15.08	948.4				
4623	11/26/17 04:04:05 PM	698.6	15.07	948.7				
4624	11/26/17 04:09:05 PM	698.2	15.05	948.5				
4625	11/26/17 04:14:05 PM	697.8	15.04	948.2				
4626	11/26/17 04:19:05 PM	698.2	15.05	948.4				
4627	11/26/17 04:24:05 PM	698.2	15.05	948.3				
4628	11/26/17 04:29:05 PM	698.2	15.05	948.3				
4629	11/26/17 04:34:05 PM	698.2	15.05	948.2				
4630	11/26/17 04:39:05 PM	698.2	15.07	947.6				
4631	11/26/17 04:44:05 PM	698.2	15.05	948.0				
4632	11/26/17 04:49:05 PM	698.2	15.05	948.0				
4633	11/26/17 04:54:05 PM	698.2	15.05	947.9				
4634	11/26/17 04:59:05 PM	697.8	15.05	947.3				
4635	11/26/17 05:04:05 PM	697.8	15.05	947.2				
4636	11/26/17 05:09:05 PM	698.2	15.04	947.9				
4637	11/26/17 05:14:05 PM	697.4	15.04	946.8				
4638	11/26/17 05:19:05 PM	697.4	15.04	946.7				
4639	11/26/17 05:24:05 PM	697.4	15.04	946.6				
4640	11/26/17 05:29:05 PM	697.4	15.03	946.8				
4641	11/26/17 05:34:05 PM	697.4	15.03	946.7				
4642	11/26/17 05:39:05 PM	697.0	15.03	946.1				
4643	11/26/17 05:44:05 PM	697.0	15.02	946.2				
4644	11/26/17 05:49:05 PM	697.0	15.02	946.2				
4645	11/26/17 05:54:05 PM	697.1	14.99	946.9				
4646	11/26/17 05:59:05 PM	697.1	14.99	946.9				
4647	11/26/17 06:04:05 PM	696.7	14.99	946.2				
4648	11/26/17 06:09:05 PM	696.3	14.98	945.9				
4649	11/26/17 06:14:05 PM	696.7	14.97	946.6				
4650	11/26/17 06:19:05 PM	696.3	14.96	946.2				
4651	11/26/17 06:24:05 PM	696.3	14.96	946.1				
4652	11/26/17 06:29:05 PM	696.3	14.96	946.0				
4653	11/26/17 06:34:05 PM	696.3	14.95	946.2				
4654	11/26/17 06:39:05 PM	696.0	14.93	946.2				
4655	11/26/17 06:44:05 PM	696.3	14.93	946.5				
4656	11/26/17 06:49:05 PM	696.0	14.91	946.5				
4657	11/26/17 06:54:05 PM	695.2	14.91	945.3				
4658	11/26/17 06:59:05 PM	695.2	14.90	945.5				
4659	11/26/17 07:04:05 PM	695.2	14.89	945.7				
4660	11/26/17 07:09:05 PM	695.2	14.89	945.6				
4661	11/26/17 07:14:05 PM	695.2	14.88	945.8				
4662	11/26/17 07:19:05 PM	695.2	14.86	946.2				
4663	11/26/17 07:24:05 PM	694.8	14.86	945.5				
4664	11/26/17 07:29:05 PM	694.8	14.86	945.5				
4665	11/26/17 07:34:05 PM	694.5	14.84	945.5				
4666	11/26/17 07:39:05 PM	694.5	14.84	945.4				
4667	11/26/17 07:44:05 PM	694.5	14.84	945.3				
4668	11/26/17 07:49:05 PM	694.5	14.83	945.5				
4669	11/26/17 07:54:05 PM	694.5	14.83	945.4				
4670	11/26/17 07:59:05 PM	694.5	14.82	945.6				
4671	11/26/17 08:04:05 PM	694.5	14.82	945.5				
4672	11/26/17 08:09:05 PM	694.1	14.80	945.3				
4673	11/26/17 08:14:05 PM	693.7	14.79	945.0				
4674	11/26/17 08:19:05 PM	693.7	14.79	944.9				
4675	11/26/17 08:24:05 PM	693.4	14.79	944.4				
4676	11/26/17 08:29:05 PM	693.4	14.78	944.6				
4677	11/26/17 08:34:05 PM	693.0	14.75	944.6				
4678	11/26/17 08:39:05 PM	693.4	14.76	944.9				
4679	11/26/17 08:44:05 PM	693.4	14.76	944.8				
4680	11/26/17 08:49:05 PM	693.0	14.76	944.2				
4681	11/26/17 08:54:05 PM	693.0	14.75	944.4				
4682	11/26/17 08:59:05 PM	693.0	14.75	944.3				
4683	11/26/17 09:04:05 PM	693.0	14.73	944.7				
4684	11/26/17 09:09:05 PM	693.0	14.73	944.6				
4685	11/26/17 09:14:05 PM	692.6	14.72	944.2				
4686	11/26/17 09:19:05 PM	692.6	14.72	944.2				
4687	11/26/17 09:24:05 PM	692.6	14.71	944.3				
4688	11/26/17 09:29:05 PM	692.6	14.71	944.2				
4689	11/26/17 09:34:05 PM	692.6	14.71	944.2				
4690	11/26/17 09:39:05 PM	692.3	14.71	943.7				
4691	11/26/17 09:44:05 PM	691.9	14.70	943.3				
4692	11/26/17 09:49:05 PM	691.9	14.70	943.2				
4693	11/26/17 09:54:05 PM	691.9	14.70	943.2				
4694	11/26/17 09:59:05 PM	691.9	14.69	943.3				
4695	11/26/17 10:04:05 PM	692.3	14.69	943.8				
4696	11/26/17 10:09:05 PM	691.5	14.69	942.6				
4697	11/26/17 10:14:05 PM	691.1	14.65	942.9				
4698	11/26/17 10:19:05 PM	691.5	14.67	943.0				
4699	11/26/17 10:24:05 PM	691.9	14.67	943.4				
4700	11/26/17 10:29:05 PM	691.9	14.66	943.6				
4701	11/26/17 10:34:05 PM	691.5	14.67	942.7				
4702	11/26/17 10:39:05 PM	691.9	14.67	943.2				
4703	11/26/17 10:44:05 PM	691.1	14.65	942.5				
4704	11/26/17 10:49:05 PM	691.5	14.66	942.8				
4705	11/26/17 10:54:05 PM	691.5	14.65	942.9				
4706	11/26/17 10:59:05 PM	691.1	14.65	942.3				
4707	11/26/17 11:04:05 PM	692.3	14.64	944.1				
4708	11/26/17 11:09:05 PM	692.3	14.64	944.0				
4709	11/26/17 11:14:05 PM	692.3	14.65	943.7				
4710	11/26/17 11:19:05 PM	691.9	14.64	943.3				
4711	11/26/17 11:24:05 PM	691.5	14.64	942.7				
4712	11/26/17 11:29:05 PM	691.9	14.64	943.2				
4713	11/26/17 11:34:05 PM	691.6	14.63	942.9				
4714	11/26/17 11:39:05 PM	691.2	14.61	942.8				
4715	11/26/17 11:44:05 PM	691.6	14.63	942.8				
4716	11/26/17 11:49:05 PM	691.6	14.63	942.7				
4717	11/26/17 11:54:05 PM	691.6	14.61	943.1				
4718	11/26/17 11:59:05 PM	691.9	14.61	943.5				
4719	11/27/17 12:04:05 AM	691.6	14.60	943.2				
4720	11/27/17 12:09:05 AM	691.9	14.61	943.3				
4721	11/27/17 12:14:05 AM	691.2	14.61	942.3				
4722	11/27/17 12:19:05 AM	691.6	14.61	942.8				
4723	11/27/17 12:24:05 AM	691.6	14.60	942.9				
4724	11/27/17 12:29:05 AM	691.6	14.61	942.6				
4725	11/27/17 12:34:05 AM	691.6	14.60	942.8				
4726	11/27/17 12:39:05 AM	691.2	14.59	942.4				
4727	11/27/17 12:44:05 AM	691.2	14.59	942.3				
4728	11/27/17 12:49:05 AM	690.8	14.58	941.9				
4729	11/27/17 12:54:05 AM	691.2	14.58	942.4				
4730	11/27/17 12:59:05 AM	691.2	14.58	942.3				
4731	11/27/17 01:04:05 AM	691.2	14.58	942.3				
4732	11/27/17 01:09:05 AM	691.2	14.57	942.4				
4733	11/27/17 01:14:05 AM	691.2	14.58	942.1				
4734	11/27/17 01:19:05 AM	691.2	14.57	942.3				
4735	11/27/17 01:24:05 AM	691.2	14.57	942.2				
4736	11/27/17 01:29:05 AM	691.2	14.56	942.4				
4737	11/27/17 01:34:05 AM	691.2	14.58	941.8				
4738	11/27/17 01:39:05 AM	691.2	14.56	942.2				
4739	11/27/17 01:44:05 AM	690.8	14.54	942.1				
4740	11/27/17 01:49:05 AM	691.2	14.56	942.1				
4741	11/27/17 01:54:05 AM	690.8	14.56	941.5				
4742	11/27/17 01:59:05 AM	690.8	14.56	941.4				
4743	11/27/17 02:04:05 AM	691.2	14.56	941.9				
4744	11/27/17 02:09:05 AM	691.2	14.56	941.8				
4745	11/27/17 02:14:05 AM	691.2	14.56	941.7				
4746	11/27/17 02:19:05 AM	691.2	14.54	942.1				
4747	11/27/17 02:24:05 AM	690.8	14.54	941.5				
4748	11/27/17 02:29:05 AM	690.8	14.54	941.4				
4749	11/27/17 02:34:05 AM	691.2	14.54	941.9				
4750	11/27/17 02:39:05 AM	690.8	14.54	941.3				
4751	11/27/17 02:44:05 AM	690.8	14.53	941.4				
4752	11/27/17 02:49:05 AM	690.5	14.53	941.0				
4753	11/27/17 02:54:05 AM	690.5	14.54	940.7				
4754	11/27/17 02:59:05 AM	690.8	14.54	941.0				
4755	11/27/17 03:04:05 AM	690.8	14.54	940.9				
4756	11/27/17 03:09:05 AM	690.8	14.54	940.8				
4757	11/27/17 03:14:05 AM	690.8	14.54	940.8				
4758	11/27/17 03:19:05 AM	690.1	14.53	940.0				
4759	11/27/17 03:24:05 AM	690.5	14.54	940.2				
4760	11/27/17 03:29:05 AM	690.1	14.53	939.8				
4761	11/27/17 03:34:05 AM	690.5	14.54	940.1				
4762	11/27/17 03:39:05 AM	690.8	14.54	940.4				
4763	11/27/17 03:44:05 AM	690.1	14.54	939.4				
4764	11/27/17 03:49:05 AM	690.1	14.53	939.5				
4765	11/27/17 03:54:05 AM	691.6	14.58	940.3				
4766	11/27/17 03:59:05 AM	690.4	14.58	938.6				
4767	11/27/17 04:04:05 AM	691.6	14.54	941.1				
4768	11/27/17 04:09:05 AM	691.2	14.54	940.5				
4769	11/27/17 04:14:05 AM	690.1	14.56	938.5				
4770	11/27/17 04:19:05 AM	690.5	14.54	939.4				
4771	11/27/17 04:24:05 AM	689.3	14.54	937.7				
4772	11/27/17 04:29:05 AM	690.8	14.53	939.9				
4773	11/27/17 04:34:05 AM	689.7	14.56	937.7				
4774	11/27/17 04:39:05 AM	689.7	14.53	938.3				
4775	11/27/17 04:44:05 AM	689.7	14.53	938.2				
4776	11/27/17 04:49:05 AM	689.3	14.53	937.6				
4777	11/27/17 04:54:05 AM	690.5	14.54	938.9				
4778	11/27/17 04:59:05 AM	690.5	14.54	938.8				
4779	11/27/17 05:04:05 AM	689.7	14.53	937.9				
4780	11/27/17 05:09:05 AM	689.7	14.53	937.8				
4781	11/27/17 05:14:05 AM	689.7	14.53	937.8				
4782	11/27/17 05:19:05 AM	689.7	14.53	937.7				
4783	11/27/17 05:24:05 AM	689.7	14.53	937.6				
4784	11/27/17 05:29:05 AM	689.7	14.54	937.3				
4785	11/27/17 05:34:05 AM	689.3	14.52	937.2				
4786	11/27/17 05:39:05 AM	689.3	14.52	937.1				
4787	11/27/17 05:44:05 AM	688.9	14.52	936.5				
4788	11/27/17 05:49:05 AM	688.9	14.52	936.4				
4789	11/27/17 05:54:05 AM	689.3	14.52	936.9				
4790	11/27/17 05:59:05 AM	689.7	14.53	937.1				
4791	11/27/17 06:04:05 AM	688.9	14.52	936.2				
4792	11/27/17 06:09:05 AM	687.8	14.53	934.4				
4793	11/27/17 06:14:05 AM	688.9	14.52	936.1				
4794	11/27/17 06:19:05 AM	688.9	14.52	936.0				
4795	11/27/17 06:24:05 AM	688.9	14.52	935.9				
4796	11/27/17 06:29:05 AM	689.3	14.52	936.4				
4797	11/27/17 06:34:05 AM	688.6	14.50	935.8				
4798	11/27/17 06:39:05 AM	688.5	14.53	934.9				
4799	11/27/17 06:44:05 AM	688.9	14.52	935.6				
4800	11/27/17 06:49:05 AM	688.9	14.51	935.8				
4801	11/27/17 06:54:05 AM	687.8	14.51	934.2				
4802	11/27/17 06:59:05 AM	688.6	14.48	935.9				
4803	11/27/17 07:04:05 AM	688.5	14.52	934.8				
4804	11/27/17 07:09:05 AM	687.8	14.51	934.0				
4805	11/27/17 07:14:05 AM	688.9	14.51	935.4				
4806	11/27/17 07:19:05 AM	687.8	14.51	933.9				
4807	11/27/17 07:24:05 AM	688.5	14.52	934.5				
4808	11/27/17 07:29:05 AM	688.6	14.51	934.8				
4809	11/27/17 07:34:05 AM	688.2	14.52	933.9				
4810	11/27/17 07:39:05 AM	688.9	14.51	935.1				
4811	11/27/17 07:44:05 AM	688.6	14.51	934.6				
4812	11/27/17 07:49:05 AM	688.5	14.52	934.1				
4813	11/27/17 07:54:05 AM	688.2	14.50	934.1				
4814	11/27/17 07:59:05 AM	687.8	14.50	933.5				
4815	11/27/17 08:04:05 AM	687.8	14.48	933.9				
4816	11/27/17 08:09:05 AM	688.2	14.50	933.9				
4817	11/27/17 08:14:05 AM	688.5	14.52	933.8				
4818	11/27/17 08:19:05 AM	687.8	14.51	933.0				
4819	11/27/17 08:24:05 AM	687.8	14.51	932.9				
4820	11/27/17 08:29:05 AM	687.8	14.50	933.1				
4821	11/27/17 08:34:05 AM	687.4	14.50	932.5				
4822	11/27/17 08:39:05 AM	687.4	14.50	932.4				
4823	11/27/17 08:44:05 AM	687.0	14.48	932.2				
4824	11/27/17 08:49:05 AM	687.0	14.47	932.4				
4825	11/27/17 08:54:05 AM	687.4	14.48	932.6				
4826	11/27/17 08:59:05 AM	687.0	14.48	932.0				
4827	11/27/17 09:04:05 AM	687.8	14.50	932.6				
4828	11/27/17 09:09:05 AM	687.4	14.50	932.0				
4829	11/27/17 09:14:05 AM	687.4	14.48	932.3				
4830	11/27/17 09:19:05 AM	687.8	14.50	932.4				
4831	11/27/17 09:24:05 AM	687.8	14.48	932.7				
4832	11/27/17 09:29:05 AM	687.8	14.50	932.2				
4833	11/27/17 09:34:05 AM	687.8	14.50	932.1				
4834	11/27/17 09:39:05 AM	688.2	14.50	932.6				
4835	11/27/17 09:44:05 AM	688.2	14.51	932.3				
4836	11/27/17 09:49:05 AM	687.8	14.51	931.7				
4837	11/27/17 09:54:05 AM	687.8	14.51	931.6				
4838	11/27/17 09:59:05 AM	687.4	14.51	931.0				
4839	11/27/17 10:04:05 AM	688.2	14.52	931.8				
4840	11/27/17 10:09:05 AM	688.1	14.53	931.3				
4841	11/27/17 10:14:05 AM	688.5	14.54	931.6				
4842	11/27/17 10:19:05 AM	688.1	14.53	931.2				
4843	11/27/17 10:24:05 AM	688.5	14.54	931.4				
4844	11/27/17 10:29:05 AM	688.5	14.56	930.9				
4845	11/27/17 10:34:05 AM	688.5	14.57	930.6				
4846	11/27/17 10:39:05 AM	688.9	14.57	931.1				
4847	11/27/17 10:44:05 AM	688.1	14.58	929.7				
4848	11/27/17 10:49:05 AM	688.5	14.59	929.9				
4849	11/27/17 10:54:05 AM	688.9	14.61	929.9				
4850	11/27/17 10:59:05 AM	688.9	14.61	929.9				
4851	11/27/17 11:04:05 AM	690.4	14.66	930.7				
4852	11/27/17 11:09:05 AM	690.7	14.67	930.8				
4853	11/27/17 11:14:05 AM	691.1	14.70	930.5				
4854	11/27/17 11:19:05 AM	691.1	14.72	930.0				
4855	11/27/17 11:24:05 AM	691.5	14.72	930.5				
4856	11/27/17 11:29:05 AM	691.8	14.76	929.9				
4857	11/27/17 11:34:05 AM	692.6	14.78	930.4				
4858	11/27/17 11:39:05 AM	692.6	14.78	930.4				
4859	11/27/17 11:44:05 AM	693.3	14.80	930.8				
4860	11/27/17 11:49:05 AM	693.3	14.82	930.2				
4861	11/27/17 11:54:05 AM	693.7	14.86	929.8				
4862	11/27/17 11:59:05 AM	693.7	14.88	929.2				
4863	11/27/17 12:04:05 PM	694.4	14.90	929.7				
4864	11/27/17 12:09:05 PM	695.6	14.92	930.7				
4865	11/27/17 12:14:05 PM	695.2	14.95	929.4				
4866	11/27/17 12:19:05 PM	695.5	14.97	929.3				
4867	11/27/17 12:24:05 PM	695.5	14.98	929.0				
4868	11/27/17 12:29:05 PM	695.9	14.98	929.5				
4869	11/27/17 12:34:05 PM	696.7	15.02	929.5				
4870	11/27/17 12:39:05 PM	697.0	15.05	929.2				
4871	11/27/17 12:44:05 PM	697.8	15.11	928.8				
4872	11/27/17 12:49:05 PM	698.5	15.15	928.8				
4873	11/27/17 12:54:05 PM	699.2	15.18	928.9				
4874	11/27/17 12:59:05 PM	699.6	15.21	928.7				
4875	11/27/17 01:04:05 PM	699.6	15.23	928.2				
4876	11/27/17 01:09:05 PM	700.0	15.24	928.4				
4877	11/27/17 01:14:05 PM	700.7	15.27	928.6				
4878	11/27/17 01:19:05 PM	700.7	15.28	928.3				
4879	11/27/17 01:24:05 PM	700.7	15.27	928.4				
4880	11/27/17 01:29:05 PM	699.6	15.25	927.4				
4881	11/27/17 01:34:05 PM	699.6	15.23	927.7				
4882	11/27/17 01:39:05 PM	700.0	15.24	928.0				
4883	11/27/17 01:44:05 PM	701.1	15.29	928.2				
4884	11/27/17 01:49:05 PM	701.5	15.31	928.2				
4885	11/27/17 01:54:05 PM	701.8	15.34	927.9				
4886	11/27/17 01:59:05 PM	701.8	15.35	927.6				
4887	11/27/17 02:04:05 PM	701.8	15.36	927.3				
4888	11/27/17 02:09:05 PM	701.4	15.39	926.0				
4889	11/27/17 02:14:05 PM	701.8	15.37	926.9				
4890	11/27/17 02:19:05 PM	702.2	15.39	926.9				
4891	11/27/17 02:24:05 PM	701.8	15.37	926.8				
4892	11/27/17 02:29:05 PM	701.8	15.37	926.7				
4893	11/27/17 02:34:05 PM	701.8	15.36	926.8				
4894	11/27/17 02:39:05 PM	702.2	15.37	927.1				
4895	11/27/17 02:44:05 PM	701.8	15.37	926.5				
4896	11/27/17 02:49:05 PM	701.8	15.34	927.1				
4897	11/27/17 02:54:05 PM	700.7	15.31	926.2				
4898	11/27/17 02:59:05 PM	700.7	15.30	926.4				
4899	11/27/17 03:04:05 PM	700.3	15.29	926.0				
4900	11/27/17 03:09:05 PM	700.3	15.28	926.2				
4901	11/27/17 03:14:05 PM	700.3	15.28	926.1				
4902	11/27/17 03:19:05 PM	700.3	15.27	926.3				
4903	11/27/17 03:24:05 PM	699.6	15.25	925.7				
4904	11/27/17 03:29:05 PM	699.6	15.25	925.6				
4905	11/27/17 03:34:05 PM	699.6	15.25	925.6				
4906	11/27/17 03:39:05 PM	699.6	15.24	925.7				
4907	11/27/17 03:44:05 PM	699.6	15.25	925.4				
4908	11/27/17 03:49:05 PM	699.6	15.24	925.6				
4909	11/27/17 03:54:05 PM	699.6	15.24	925.5				
4910	11/27/17 03:59:05 PM	699.6	15.24	925.4				
4911	11/27/17 04:04:05 PM	699.6	15.22	925.8				
4912	11/27/17 04:09:05 PM	699.6	15.22	925.7				
4913	11/27/17 04:14:05 PM	699.6	15.20	926.1				
4914	11/27/17 04:19:05 PM	698.8	15.21	924.8				
4915	11/27/17 04:24:05 PM	698.8	15.21	924.7				
4916	11/27/17 04:29:05 PM	698.8	15.20	924.8				
4917	11/27/17 04:34:05 PM	698.8	15.20	924.8				
4918	11/27/17 04:39:05 PM	698.5	15.17	925.0				
4919	11/27/17 04:44:05 PM	698.9	15.17	925.4				
4920	11/27/17 04:49:05 PM	698.5	15.16	925.1				
4921	11/27/17 04:54:05 PM	698.5	15.16	925.0				
4922	11/27/17 04:59:05 PM	698.1	15.16	924.4				
4923	11/27/17 05:04:05 PM	697.7	15.15	924.0				
4924	11/27/17 05:09:05 PM	698.1	15.15	924.5				
4925	11/27/17 05:14:05 PM	697.7	15.14	924.1				
4926	11/27/17 05:19:05 PM	697.7	15.14	924.0				
4927	11/27/17 05:24:05 PM	697.7	15.14	924.0				
4928	11/27/17 05:29:05 PM	697.7	15.12	924.3				
4929	11/27/17 05:34:05 PM	697.8	15.11	924.6				
4930	11/27/17 05:39:05 PM	697.8	15.11	924.6				
4931	11/27/17 05:44:05 PM	697.4	15.10	924.2				
4932	11/27/17 05:49:05 PM	696.6	15.10	923.1				
4933	11/27/17 05:54:05 PM	697.4	15.09	924.3				
4934	11/27/17 05:59:05 PM	697.0	15.08	923.9				
4935	11/27/17 06:04:05 PM	697.0	15.07	924.0				
4936	11/27/17 06:09:05 PM	696.6	15.07	923.4				
4937	11/27/17 06:14:05 PM	696.6	15.05	923.8				
4938	11/27/17 06:19:05 PM	696.6	15.04	924.0				
4939	11/27/17 06:24:05 PM	696.6	15.04	923.9				
4940	11/27/17 06:29:05 PM	696.7	15.03	924.2				
4941	11/27/17 06:34:05 PM	696.3	15.03	923.6				
4942	11/27/17 06:39:05 PM	695.9	15.02	923.2				
4943	11/27/17 06:44:05 PM	695.9	15.02	923.2				
4944	11/27/17 06:49:05 PM	696.3	15.01	923.8				
4945	11/27/17 06:54:05 PM	694.4	15.01	921.2				
4946	11/27/17 06:59:05 PM	695.9	14.99	923.6				
4947	11/27/17 07:04:05 PM	695.9	14.98	923.8				
4948	11/27/17 07:09:05 PM	696.3	14.98	924.2				
4949	11/27/17 07:14:05 PM	695.9	14.97	923.9				
4950	11/27/17 07:19:05 PM	696.3	14.96	924.5				
4951	11/27/17 07:24:05 PM	695.9	14.96	923.9				
4952	11/27/17 07:29:05 PM	695.9	14.95	924.1				
4953	11/27/17 07:34:05 PM	695.6	14.95	923.6				
4954	11/27/17 07:39:05 PM	695.6	14.93	924.0				
4955	11/27/17 07:44:05 PM	695.6	14.93	923.9				
4956	11/27/17 07:49:05 PM	695.6	14.93	923.9				
4957	11/27/17 07:54:05 PM	695.2	14.93	923.3				
4958	11/27/17 07:59:05 PM	695.2	14.93	923.2				
4959	11/27/17 08:04:05 PM	695.6	14.93	923.6				
4960	11/27/17 08:09:05 PM	685.2	14.92	910.0				
4961	11/27/17 08:14:05 PM	695.2	14.91	923.4				
4962	11/27/17 08:19:05 PM	695.2	14.92	923.1				
4963	11/27/17 08:24:05 PM	695.6	14.92	923.6				
4964	11/27/17 08:29:05 PM	695.2	14.91	923.2				
4965	11/27/17 08:34:05 PM	695.2	14.91	923.1				
4966	11/27/17 08:39:05 PM	695.2	14.92	922.8				
4967	11/27/17 08:44:05 PM	695.6	14.90	923.8				
4968	11/27/17 08:49:05 PM	695.2	14.91	922.9				
4969	11/27/17 08:54:05 PM	695.2	14.90	923.1				
4970	11/27/17 08:59:05 PM	695.2	14.91	922.8				
4971	11/27/17 09:04:05 PM	695.2	14.89	923.2				
4972	11/27/17 09:09:05 PM	695.6	14.89	923.6				
4973	11/27/17 09:14:05 PM	695.6	14.89	923.5				
4974	11/27/17 09:19:05 PM	695.2	14.89	922.9				
4975	11/27/17 09:24:05 PM	695.2	14.90	922.6				
4976	11/27/17 09:29:05 PM	695.2	14.90	922.6				
4977	11/27/17 09:34:05 PM	695.6	14.90	923.0				
4978	11/27/17 09:39:05 PM	695.6	14.89	923.2				
4979	11/27/17 09:44:05 PM	695.6	14.89	923.1				
4980	11/27/17 09:49:05 PM	695.6	14.88	923.3				
4981	11/27/17 09:54:05 PM	695.6	14.89	923.0				
4982	11/27/17 09:59:05 PM	695.2	14.89	922.4				
4983	11/27/17 10:04:05 PM	695.2	14.88	922.5				
4984	11/27/17 10:09:05 PM	695.2	14.86	922.9				
4985	11/27/17 10:14:05 PM	695.2	14.88	922.4				
4986	11/27/17 10:19:05 PM	695.6	14.86	923.3				
4987	11/27/17 10:24:05 PM	695.2	14.89	922.0				
4988	11/27/17 10:29:05 PM	695.2	14.88	922.2				
4989	11/27/17 10:34:05 PM	694.5	14.86	921.6				
4990	11/27/17 10:39:05 PM	694.8	14.86	921.9				
4991	11/27/17 10:44:05 PM	695.2	14.86	922.4				
4992	11/27/17 10:49:05 PM	694.8	14.86	921.8				
4993	11/27/17 10:54:05 PM	695.2	14.88	921.8				
4994	11/27/17 10:59:05 PM	696.0	14.88	922.8				
4995	11/27/17 11:04:05 PM	695.6	14.86	922.6				
4996	11/27/17 11:09:05 PM	694.9	14.85	921.9				
4997	11/27/17 11:14:05 PM	694.8	14.86	921.4				
4998	11/27/17 11:19:05 PM	695.2	14.86	921.9				
4999	11/27/17 11:24:05 PM	694.8	14.86	921.3				
5000	11/27/17 11:29:05 PM	695.2	14.86	921.8				
5001	11/27/17 11:34:05 PM	694.9	14.85	921.5				
5002	11/27/17 11:39:05 PM	694.9	14.85	921.4				
5003	11/27/17 11:44:05 PM	694.5	14.85	920.8				
5004	11/27/17 11:49:05 PM	695.2	14.86	921.5				
5005	11/27/17 11:54:05 PM	694.9	14.85	921.2				
5006	11/27/17 11:59:05 PM	694.5	14.86	920.4				
5007	11/28/17 12:04:05 AM	695.2	14.85	921.5				
5008	11/28/17 12:09:05 AM	695.2	14.85	921.4				
5009	11/28/17 12:14:05 AM	694.9	14.85	920.9				
5010	11/28/17 12:19:05 AM	694.9	14.85	920.9				
5011	11/28/17 12:24:05 AM	694.9	14.84	921.0				
5012	11/28/17 12:29:05 AM	694.9	14.85	920.7				
5013	11/28/17 12:34:05 AM	695.3	14.84	921.4				
5014	11/28/17 12:39:05 AM	694.9	14.84	920.8				
5015	11/28/17 12:44:05 AM	694.9	14.84	920.7				
5016	11/28/17 12:49:05 AM	693.7	14.84	919.1				
5017	11/28/17 12:54:05 AM	694.1	14.84	919.5				
5018	11/28/17 12:59:05 AM	694.5	14.85	919.8				
5019	11/28/17 01:04:05 AM	694.5	14.84	919.9				
5020	11/28/17 01:09:05 AM	694.5	14.85	919.6				
5021	11/28/17 01:14:05 AM	694.9	14.85	920.1				
5022	11/28/17 01:19:05 AM	694.5	14.84	919.7				
5023	11/28/17 01:24:05 AM	694.5	14.84	919.6				
5024	11/28/17 01:29:05 AM	694.5	14.84	919.5				
5025	11/28/17 01:34:05 AM	694.9	14.84	920.0				
5026	11/28/17 01:39:05 AM	694.9	14.84	919.9				
5027	11/28/17 01:44:05 AM	695.3	14.84	920.4				
5028	11/28/17 01:49:05 AM	694.9	14.84	919.8				
5029	11/28/17 01:54:05 AM	694.9	14.84	919.7				
5030	11/28/17 01:59:05 AM	694.9	14.84	919.6				
5031	11/28/17 02:04:05 AM	694.9	14.84	919.6				
5032	11/28/17 02:09:05 AM	694.5	14.84	919.0				
5033	11/28/17 02:14:05 AM	694.1	14.84	918.4				
5034	11/28/17 02:19:05 AM	694.1	14.84	918.3				
5035	11/28/17 02:24:05 AM	694.5	14.84	918.8				
5036	11/28/17 02:29:05 AM	694.5	14.84	918.7				
5037	11/28/17 02:34:05 AM	694.5	14.84	918.6				
5038	11/28/17 02:39:05 AM	694.5	14.83	918.8				
5039	11/28/17 02:44:05 AM	694.5	14.83	918.7				
5040	11/28/17 02:49:05 AM	694.5	14.83	918.6				
5041	11/28/17 02:54:05 AM	693.7	14.82	917.7				
5042	11/28/17 02:59:05 AM	694.5	14.82	918.7				
5043	11/28/17 03:04:05 AM	694.5	14.82	918.6				
5044	11/28/17 03:09:05 AM	694.5	14.82	918.6				
5045	11/28/17 03:14:05 AM	694.1	14.82	918.0				
5046	11/28/17 03:19:05 AM	694.1	14.83	917.7				
5047	11/28/17 03:24:05 AM	694.1	14.82	917.8				
5048	11/28/17 03:29:05 AM	694.1	14.83	917.5				
5049	11/28/17 03:34:05 AM	694.1	14.82	917.7				
5050	11/28/17 03:39:05 AM	694.1	14.82	917.6				
5051	11/28/17 03:44:05 AM	694.1	14.82	917.5				
5052	11/28/17 03:49:05 AM	694.1	14.80	917.9				
5053	11/28/17 03:54:05 AM	694.1	14.82	917.4				
5054	11/28/17 03:59:05 AM	694.1	14.82	917.3				
5055	11/28/17 04:04:05 AM	694.1	14.82	917.2				
5056	11/28/17 04:09:05 AM	693.7	14.80	917.1				
5057	11/28/17 04:14:05 AM	694.1	14.80	917.5				
5058	11/28/17 04:19:05 AM	694.1	14.82	917.0				
5059	11/28/17 04:24:05 AM	693.7	14.79	917.1				
5060	11/28/17 04:29:05 AM	694.1	14.82	916.9				
5061	11/28/17 04:34:05 AM	694.1	14.80	917.3				
5062	11/28/17 04:39:05 AM	694.5	14.82	917.3				
5063	11/28/17 04:44:05 AM	694.5	14.80	917.6				
5064	11/28/17 04:49:05 AM	694.1	14.80	917.0				
5065	11/28/17 04:54:05 AM	693.7	14.82	916.0				
5066	11/28/17 04:59:05 AM	693.7	14.79	916.6				
5067	11/28/17 05:04:05 AM	693.7	14.79	916.5				
5068	11/28/17 05:09:05 AM	693.7	14.80	916.2				
5069	11/28/17 05:14:05 AM	696.0	14.80	919.2				
5070	11/28/17 05:19:05 AM	696.0	14.80	919.1				
5071	11/28/17 05:24:05 AM	696.1	14.79	919.4				
5072	11/28/17 05:29:05 AM	696.0	14.80	919.0				
5073	11/28/17 05:34:05 AM	695.7	14.79	918.7				
5074	11/28/17 05:39:05 AM	696.1	14.79	919.2				
5075	11/28/17 05:44:05 AM	695.7	14.80	918.4				
5076	11/28/17 05:49:05 AM	695.7	14.79	918.5				
5077	11/28/17 05:54:05 AM	696.1	14.79	919.0				
5078	11/28/17 05:59:05 AM	696.0	14.80	918.5				
5079	11/28/17 06:04:05 AM	696.1	14.79	918.8				
5080	11/28/17 06:09:05 AM	696.4	14.80	918.9				
5081	11/28/17 06:14:05 AM	696.1	14.79	918.7				
5082	11/28/17 06:19:05 AM	696.1	14.79	918.6				
5083	11/28/17 06:24:05 AM	696.1	14.79	918.5				
5084	11/28/17 06:29:05 AM	696.1	14.79	918.5				
5085	11/28/17 06:34:05 AM	695.7	14.78	918.1				
5086	11/28/17 06:39:05 AM	695.3	14.78	917.5				
5087	11/28/17 06:44:05 AM	695.7	14.78	917.9				
5088	11/28/17 06:49:05 AM	696.1	14.79	918.2				
5089	11/28/17 06:54:05 AM	695.7	14.78	917.8				
5090	11/28/17 06:59:05 AM	696.1	14.78	918.2				
5091	11/28/17 07:04:05 AM	695.7	14.77	917.9				
5092	11/28/17 07:09:05 AM	695.7	14.78	917.6				
5093	11/28/17 07:14:05 AM	696.1	14.78	918.0				
5094	11/28/17 07:19:05 AM	696.1	14.78	918.0				
5095	11/28/17 07:24:05 AM	696.1	14.79	917.7				
5096	11/28/17 07:29:05 AM	696.1	14.79	917.6				
5097	11/28/17 07:34:05 AM	696.1	14.78	917.7				
5098	11/28/17 07:39:05 AM	696.1	14.79	917.4				
5099	11/28/17 07:44:05 AM	696.1	14.79	917.4				
5100	11/28/17 07:49:05 AM	696.1	14.78	917.5				
5101	11/28/17 07:54:05 AM	696.1	14.79	917.2				
5102	11/28/17 07:59:05 AM	695.7	14.78	916.9				
5103	11/28/17 08:04:05 AM	695.7	14.78	916.8				
5104	11/28/17 08:09:05 AM	696.1	14.77	917.5				
5105	11/28/17 08:14:05 AM	695.7	14.79	916.4				
5106	11/28/17 08:19:05 AM	696.1	14.79	916.9				
5107	11/28/17 08:24:05 AM	694.1	14.78	914.4				
5108	11/28/17 08:29:05 AM	695.7	14.78	916.4				
5109	11/28/17 08:34:05 AM	696.1	14.78	916.9				
5110	11/28/17 08:39:05 AM	696.1	14.77	917.0				
5111	11/28/17 08:44:05 AM	695.7	14.77	916.4				
5112	11/28/17 08:49:05 AM	695.7	14.77	916.4				
5113	11/28/17 08:54:05 AM	695.3	14.77	915.8				
5114	11/28/17 08:59:05 AM	695.3	14.77	915.7				
5115	11/28/17 09:04:05 AM	696.1	14.78	916.4				
5116	11/28/17 09:09:05 AM	695.7	14.78	915.8				
5117	11/28/17 09:14:05 AM	695.7	14.78	915.8				
5118	11/28/17 09:19:05 AM	695.7	14.79	915.5				
5119	11/28/17 09:24:05 AM	696.1	14.79	915.9				
5120	11/28/17 09:29:05 AM	696.1	14.79	915.8				
5121	11/28/17 09:34:05 AM	696.1	14.79	915.8				
5122	11/28/17 09:39:05 AM	695.3	14.80	914.4				
5123	11/28/17 09:44:05 AM	695.7	14.80	914.9				
5124	11/28/17 09:49:05 AM	695.7	14.80	914.8				
5125	11/28/17 09:54:05 AM	695.7	14.80	914.7				
5126	11/28/17 09:59:05 AM	695.3	14.79	914.4				
5127	11/28/17 10:04:05 AM	695.7	14.80	914.6				
5128	11/28/17 10:09:05 AM	696.4	14.80	915.4				
5129	11/28/17 10:14:05 AM	696.4	14.80	915.4				
5130	11/28/17 10:19:05 AM	696.0	14.80	914.8				
5131	11/28/17 10:24:05 AM	695.7	14.80	914.3				
5132	11/28/17 10:29:05 AM	695.7	14.78	914.7				
5133	11/28/17 10:34:05 AM	695.7	14.79	914.4				
5134	11/28/17 10:39:05 AM	695.7	14.80	914.1				
5135	11/28/17 10:44:05 AM	696.0	14.82	914.0				
5136	11/28/17 10:49:05 AM	695.3	14.83	912.7				
5137	11/28/17 10:54:05 AM	694.9	14.84	911.9				
5138	11/28/17 10:59:05 AM	696.8	14.86	913.9				
5139	11/28/17 11:04:05 AM	696.8	14.85	914.0				
5140	11/28/17 11:09:05 AM	697.5	14.86	914.7				
5141	11/28/17 11:14:05 AM	697.2	14.88	913.7				
5142	11/28/17 11:19:05 AM	697.2	14.88	913.7				
5143	11/28/17 11:24:05 AM	696.8	14.89	912.8				
5144	11/28/17 11:29:05 AM	697.5	14.89	913.7				
5145	11/28/17 11:34:05 AM	697.9	14.91	913.7				
5146	11/28/17 11:39:05 AM	697.9	14.93	913.2				
5147	11/28/17 11:44:05 AM	698.3	14.95	913.2				
5148	11/28/17 11:49:05 AM	699.0	14.96	913.8				
5149	11/28/17 11:54:05 AM	699.4	14.99	913.6				
5150	11/28/17 11:59:05 AM	699.7	15.03	913.0				
5151	11/28/17 12:04:05 PM	699.7	15.04	912.7				
5152	11/28/17 12:09:05 PM	700.1	15.05	912.9				
5153	11/28/17 12:14:05 PM	700.5	15.08	912.7				
5154	11/28/17 12:19:05 PM	700.5	15.09	912.4				
5155	11/28/17 12:24:05 PM	700.8	15.10	912.5				
5156	11/28/17 12:29:05 PM	702.0	15.12	913.5				
5157	11/28/17 12:34:05 PM	702.4	15.15	913.3				
5158	11/28/17 12:39:05 PM	702.3	15.17	912.6				
5159	11/28/17 12:44:05 PM	703.1	15.22	912.5				
5160	11/28/17 12:49:05 PM	703.8	15.25	912.7				
5161	11/28/17 12:54:05 PM	704.2	15.28	912.4				
5162	11/28/17 12:59:05 PM	704.9	15.33	912.2				
5163	11/28/17 01:04:05 PM	702.2	15.33	908.6				
5164	11/28/17 01:09:05 PM	705.3	15.35	912.1				
5165	11/28/17 01:14:05 PM	704.9	15.36	911.3				
5166	11/28/17 01:19:05 PM	706.1	15.36	912.7				
5167	11/28/17 01:24:05 PM	704.9	15.34	911.6				
5168	11/28/17 01:29:05 PM	704.5	15.31	911.6				
5169	11/28/17 01:34:05 PM	703.8	15.29	911.1				
5170	11/28/17 01:39:05 PM	704.5	15.33	911.1				
5171	11/28/17 01:44:05 PM	704.9	15.36	910.8				
5172	11/28/17 01:49:05 PM	705.3	15.39	910.6				
5173	11/28/17 01:54:05 PM	706.0	15.41	911.0				
5174	11/28/17 01:59:05 PM	706.0	15.42	910.7				
5175	11/28/17 02:04:05 PM	706.4	15.43	910.9				
5176	11/28/17 02:09:05 PM	706.4	15.44	910.6				
5177	11/28/17 02:14:05 PM	706.4	15.44	910.5				
5178	11/28/17 02:19:05 PM	706.4	15.43	910.7				
5179	11/28/17 02:24:05 PM	706.8	15.44	910.9				
5180	11/28/17 02:29:05 PM	706.4	15.43	910.6				
5181	11/28/17 02:34:05 PM	706.8	15.44	910.8				
5182	11/28/17 02:39:05 PM	706.8	15.44	910.7				
5183	11/28/17 02:44:05 PM	706.4	15.43	910.3				
5184	11/28/17 02:49:05 PM	706.4	15.43	910.3				
5185	11/28/17 02:54:05 PM	706.0	15.41	910.1				
5186	11/28/17 02:59:05 PM	706.0	15.41	910.1				
5187	11/28/17 03:04:05 PM	705.7	15.37	910.5				
5188	11/28/17 03:09:05 PM	705.3	15.36	910.1				
5189	11/28/17 03:14:05 PM	704.5	15.36	909.0				
5190	11/28/17 03:19:05 PM	705.3	15.35	910.2				
5191	11/28/17 03:24:05 PM	705.3	15.35	910.1				
5192	11/28/17 03:29:05 PM	704.9	15.35	909.5				
5193	11/28/17 03:34:05 PM	704.9	15.35	909.5				
5194	11/28/17 03:39:05 PM	704.9	15.35	909.4				
5195	11/28/17 03:44:05 PM	704.9	15.35	909.3				
5196	11/28/17 03:49:05 PM	705.3	15.34	910.0				
5197	11/28/17 03:54:05 PM	705.3	15.33	910.1				
5198	11/28/17 03:59:05 PM	704.9	15.31	910.0				
5199	11/28/17 04:04:05 PM	704.5	15.31	909.4				
5200	11/28/17 04:09:05 PM	704.6	15.30	909.7				
5201	11/28/17 04:14:05 PM	704.9	15.31	909.8				
5202	11/28/17 04:19:05 PM	704.9	15.30	909.9				
5203	11/28/17 04:24:05 PM	704.9	15.30	909.9				
5204	11/28/17 04:29:05 PM	705.0	15.28	910.4				
5205	11/28/17 04:34:05 PM	704.6	15.28	909.8				
5206	11/28/17 04:39:05 PM	704.9	15.29	909.9				
5207	11/28/17 04:44:05 PM	704.9	15.29	909.8				
5208	11/28/17 04:49:05 PM	704.6	15.28	909.5				
5209	11/28/17 04:54:05 PM	704.2	15.27	909.2				
5210	11/28/17 04:59:05 PM	703.8	15.25	909.0				
5211	11/28/17 05:04:05 PM	703.8	15.25	909.0				
5212	11/28/17 05:09:05 PM	704.2	15.25	909.4				
5213	11/28/17 05:14:05 PM	703.8	15.24	909.0				
5214	11/28/17 05:19:05 PM	703.1	15.22	908.5				
5215	11/28/17 05:24:05 PM	703.5	15.21	909.2				
5216	11/28/17 05:29:05 PM	702.7	15.21	908.1				
5217	11/28/17 05:34:05 PM	702.7	15.20	908.2				
5218	11/28/17 05:39:05 PM	702.7	15.18	908.6				
5219	11/28/17 05:44:05 PM	703.1	15.20	908.6				
5220	11/28/17 05:49:05 PM	703.1	15.18	909.0				
5221	11/28/17 05:54:05 PM	703.1	15.20	908.5				
5222	11/28/17 05:59:05 PM	702.7	15.20	907.9				
5223	11/28/17 06:04:05 PM	703.1	15.20	908.3				
5224	11/28/17 06:09:05 PM	702.7	15.20	907.7				
5225	11/28/17 06:14:05 PM	703.1	15.18	908.6				
5226	11/28/17 06:19:05 PM	703.1	15.18	908.5				
5227	11/28/17 06:24:05 PM	702.3	15.17	907.7				
5228	11/28/17 06:29:05 PM	702.3	15.17	907.6				
5229	11/28/17 06:34:05 PM	702.7	15.17	908.0				
5230	11/28/17 06:39:05 PM	702.3	15.17	907.4				
5231	11/28/17 06:44:05 PM	702.7	15.16	908.1				
5232	11/28/17 06:49:05 PM	702.7	15.15	908.3				
5233	11/28/17 06:54:05 PM	702.3	15.16	907.4				
5234	11/28/17 06:59:05 PM	702.4	15.15	907.7				
5235	11/28/17 07:04:05 PM	702.4	15.15	907.6				
5236	11/28/17 07:09:05 PM	702.4	15.15	907.6				
5237	11/28/17 07:14:05 PM	702.0	15.14	907.2				
5238	11/28/17 07:19:05 PM	702.0	15.14	907.1				
5239	11/28/17 07:24:05 PM	702.0	15.14	907.1				
5240	11/28/17 07:29:05 PM	701.6	15.14	906.5				
5241	11/28/17 07:34:05 PM	702.0	15.14	906.9				
5242	11/28/17 07:39:05 PM	701.6	15.14	906.3				
5243	11/28/17 07:44:05 PM	701.6	15.12	906.7				
5244	11/28/17 07:49:05 PM	701.6	15.12	906.6				
5245	11/28/17 07:54:05 PM	701.6	15.12	906.6				
5246	11/28/17 07:59:05 PM	701.6	15.12	906.5				
5247	11/28/17 08:04:05 PM	701.6	15.12	906.4				
5248	11/28/17 08:09:05 PM	701.6	15.12	906.3				
5249	11/28/17 08:14:05 PM	701.2	15.11	906.0				
5250	11/28/17 08:19:05 PM	701.6	15.11	906.4				
5251	11/28/17 08:24:05 PM	701.2	15.10	906.1				
5252	11/28/17 08:29:05 PM	700.8	15.10	905.5				
5253	11/28/17 08:34:05 PM	701.2	15.10	905.9				
5254	11/28/17 08:39:05 PM	701.6	15.10	906.4				
5255	11/28/17 08:44:05 PM	701.2	15.10	905.8				
5256	11/28/17 08:49:05 PM	701.2	15.09	905.9				
5257	11/28/17 08:54:05 PM	701.2	15.08	906.1				
5258	11/28/17 08:59:05 PM	700.9	15.08	905.6				
5259	11/28/17 09:04:05 PM	700.5	15.08	905.0				
5260	11/28/17 09:09:05 PM	700.9	15.07	905.7				
5261	11/28/17 09:14:05 PM	700.9	15.07	905.6				
5262	11/28/17 09:19:05 PM	700.5	15.07	905.0				
5263	11/28/17 09:24:05 PM	700.9	15.07	905.5				
5264	11/28/17 09:29:05 PM	700.5	15.07	904.9				
5265	11/28/17 09:34:05 PM	700.5	15.05	905.2				
5266	11/28/17 09:39:05 PM	700.1	15.07	904.2				
5267	11/28/17 09:44:05 PM	700.5	15.07	904.7				
5268	11/28/17 09:49:05 PM	700.5	15.07	904.6				
5269	11/28/17 09:54:05 PM	700.9	15.07	905.0				
5270	11/28/17 09:59:05 PM	700.9	15.05	905.4				
5271	11/28/17 10:04:05 PM	700.5	15.05	904.8				
5272	11/28/17 10:09:05 PM	700.5	15.07	904.3				
5273	11/28/17 10:14:05 PM	700.5	15.07	904.2				
5274	11/28/17 10:19:05 PM	700.1	15.07	903.6				
5275	11/28/17 10:24:05 PM	700.1	15.07	903.6				
5276	11/28/17 10:29:05 PM	700.1	15.07	903.5				
5277	11/28/17 10:34:05 PM	699.7	15.08	902.7				
5278	11/28/17 10:39:05 PM	700.5	15.07	903.9				
5279	11/28/17 10:44:05 PM	700.1	15.08	903.1				
5280	11/28/17 10:49:05 PM	700.5	15.08	903.5				
5281	11/28/17 10:54:05 PM	700.5	15.08	903.4				
5282	11/28/17 10:59:05 PM	700.9	15.07	904.1				
5283	11/28/17 11:04:05 PM	700.5	15.07	903.5				
5284	11/28/17 11:09:05 PM	700.5	15.07	903.4				
5285	11/28/17 11:14:05 PM	700.9	15.07	903.9				
5286	11/28/17 11:19:05 PM	700.5	15.08	903.1				
5287	11/28/17 11:24:05 PM	700.1	15.07	902.7				
5288	11/28/17 11:29:05 PM	700.1	15.07	902.6				
5289	11/28/17 11:34:05 PM	700.5	15.07	903.1				
5290	11/28/17 11:39:05 PM	700.5	15.07	903.0				
5291	11/28/17 11:44:05 PM	700.5	15.07	902.9				
5292	11/28/17 11:49:05 PM	700.1	15.07	902.3				
5293	11/28/17 11:54:05 PM	700.1	15.07	902.3				
5294	11/28/17 11:59:05 PM	700.1	15.05	902.6				
5295	11/29/17 12:04:05 AM	700.1	15.07	902.1				
5296	11/29/17 12:09:05 AM	700.1	15.05	902.5				
5297	11/29/17 12:14:05 AM	700.1	15.04	902.6				
5298	11/29/17 12:19:05 AM	700.1	15.04	902.6				
5299	11/29/17 12:24:05 AM	699.7	15.04	902.0				
5300	11/29/17 12:29:05 AM	700.1	15.05	902.2				
5301	11/29/17 12:34:05 AM	700.1	15.05	902.1				
5302	11/29/17 12:39:05 AM	700.1	15.04	902.3				
5303	11/29/17 12:44:05 AM	700.5	15.04	902.7				
5304	11/29/17 12:49:05 AM	699.7	15.05	901.4				
5305	11/29/17 12:54:05 AM	699.7	15.04	901.5				
5306	11/29/17 12:59:05 AM	699.7	15.04	901.5				
5307	11/29/17 01:04:05 AM	699.4	15.02	901.5				
5308	11/29/17 01:09:05 AM	699.4	15.03	901.2				
5309	11/29/17 01:14:05 AM	699.4	15.03	901.1				
5310	11/29/17 01:19:05 AM	699.4	15.03	901.0				
5311	11/29/17 01:24:05 AM	699.4	15.03	900.9				
5312	11/29/17 01:29:05 AM	699.7	15.03	901.3				
5313	11/29/17 01:34:05 AM	699.7	15.03	901.2				
5314	11/29/17 01:39:05 AM	699.4	15.02	901.0				
5315	11/29/17 01:44:05 AM	699.4	15.02	900.9				
5316	11/29/17 01:49:05 AM	699.4	15.02	900.8				
5317	11/29/17 01:54:05 AM	699.4	15.02	900.7				
5318	11/29/17 01:59:05 AM	699.0	15.02	900.1				
5319	11/29/17 02:04:05 AM	699.4	14.99	901.3				
5320	11/29/17 02:09:05 AM	699.0	14.97	901.1				
5321	11/29/17 02:14:05 AM	699.4	14.98	901.3				
5322	11/29/17 02:19:05 AM	699.8	14.98	901.8				
5323	11/29/17 02:24:05 AM	698.2	14.98	899.6				
5324	11/29/17 02:29:05 AM	698.3	14.96	900.1				
5325	11/29/17 02:34:05 AM	698.3	14.96	900.1				
5326	11/29/17 02:39:05 AM	699.0	14.96	900.9				
5327	11/29/17 02:44:05 AM	697.9	14.96	899.4				
5328	11/29/17 02:49:05 AM	698.6	14.96	900.2				
5329	11/29/17 02:54:05 AM	698.6	14.95	900.4				
5330	11/29/17 02:59:05 AM	698.6	14.95	900.3				
5331	11/29/17 03:04:05 AM	681.7	14.95	878.5				
5332	11/29/17 03:09:05 AM	699.0	14.95	900.7				
5333	11/29/17 03:14:05 AM	699.0	14.95	900.6				
5334	11/29/17 03:19:05 AM	698.7	14.92	900.8				
5335	11/29/17 03:24:05 AM	698.3	14.92	900.2				
5336	11/29/17 03:29:05 AM	698.3	14.92	900.2				
5337	11/29/17 03:34:05 AM	698.3	14.92	900.1				
5338	11/29/17 03:39:05 AM	698.3	14.93	899.8				
5339	11/29/17 03:44:05 AM	698.3	14.93	899.7				
5340	11/29/17 03:49:05 AM	697.9	14.91	899.6				
5341	11/29/17 03:54:05 AM	698.3	14.91	900.0				
5342	11/29/17 03:59:05 AM	698.3	14.92	899.7				
5343	11/29/17 04:04:05 AM	697.9	14.91	899.4				
5344	11/29/17 04:09:05 AM	697.9	14.90	899.5				
5345	11/29/17 04:14:05 AM	697.9	14.91	899.2				
5346	11/29/17 04:19:05 AM	697.1	14.89	898.6				
5347	11/29/17 04:24:05 AM	697.1	14.91	898.0				
5348	11/29/17 04:29:05 AM	697.9	14.91	899.0				
5349	11/29/17 04:34:05 AM	698.7	14.92	899.7				
5350	11/29/17 04:39:05 AM	698.3	14.92	899.1				
5351	11/29/17 04:44:05 AM	698.7	14.91	899.8				
5352	11/29/17 04:49:05 AM	698.3	14.89	899.7				
5353	11/29/17 04:54:05 AM	698.3	14.90	899.4				
5354	11/29/17 04:59:05 AM	698.3	14.90	899.3				
5355	11/29/17 05:04:05 AM	697.9	14.89	898.9				
5356	11/29/17 05:09:05 AM	698.3	14.90	899.2				
5357	11/29/17 05:14:05 AM	698.3	14.89	899.3				
5358	11/29/17 05:19:05 AM	698.3	14.89	899.2				
5359	11/29/17 05:24:05 AM	698.3	14.90	898.9				
5360	11/29/17 05:29:05 AM	697.9	14.89	898.6				
5361	11/29/17 05:34:05 AM	697.5	14.89	898.0				
5362	11/29/17 05:39:05 AM	698.3	14.90	898.7				
5363	11/29/17 05:44:05 AM	697.2	14.88	897.7				
5364	11/29/17 05:49:05 AM	697.9	14.89	898.3				
5365	11/29/17 05:54:05 AM	698.3	14.90	898.5				
5366	11/29/17 05:59:05 AM	697.5	14.86	898.3				
5367	11/29/17 06:04:05 AM	697.5	14.89	897.5				
5368	11/29/17 06:09:05 AM	696.8	14.89	896.6				
5369	11/29/17 06:14:05 AM	696.8	14.89	896.5				
5370	11/29/17 06:19:05 AM	696.4	14.88	896.1				
5371	11/29/17 06:24:05 AM	696.8	14.89	896.4				
5372	11/29/17 06:29:05 AM	696.4	14.90	895.6				
5373	11/29/17 06:34:05 AM	696.4	14.88	895.9				
5374	11/29/17 06:39:05 AM	696.8	14.89	896.1				
5375	11/29/17 06:44:05 AM	697.1	14.89	896.5				
5376	11/29/17 06:49:05 AM	697.2	14.88	896.7				
5377	11/29/17 06:54:05 AM	697.2	14.88	896.7				
5378	11/29/17 06:59:05 AM	696.8	14.86	896.5				
5379	11/29/17 07:04:05 AM	696.4	14.86	895.9				
5380	11/29/17 07:09:05 AM	696.4	14.86	895.9				
5381	11/29/17 07:14:05 AM	696.0	14.86	895.3				
5382	11/29/17 07:19:05 AM	695.6	14.86	894.7				
5383	11/29/17 07:24:05 AM	695.6	14.84	895.1				
5384	11/29/17 07:29:05 AM	695.6	14.85	894.8				
5385	11/29/17 07:34:05 AM	695.2	14.85	894.2				
5386	11/29/17 07:39:05 AM	696.4	14.84	895.9				
5387	11/29/17 07:44:05 AM	695.2	14.85	894.0				
5388	11/29/17 07:49:05 AM	696.4	14.85	895.5				
5389	11/29/17 07:54:05 AM	696.0	14.85	894.9				
5390	11/29/17 07:59:05 AM	696.0	14.84	895.1				
5391	11/29/17 08:04:05 AM	696.4	14.85	895.3				
5392	11/29/17 08:09:05 AM	696.4	14.86	895.0				
5393	11/29/17 08:14:05 AM	696.4	14.84	895.4				
5394	11/29/17 08:19:05 AM	682.1	14.86	876.5				
5395	11/29/17 08:24:05 AM	696.8	14.84	895.7				
5396	11/29/17 08:29:05 AM	696.8	14.83	895.9				
5397	11/29/17 08:34:05 AM	698.0	14.84	897.1				
5398	11/29/17 08:39:05 AM	697.6	14.84	896.5				
5399	11/29/17 08:44:05 AM	697.9	14.85	896.6				
5400	11/29/17 08:49:05 AM	697.6	14.84	896.4				
5401	11/29/17 08:54:05 AM	697.2	14.82	896.2				
5402	11/29/17 08:59:05 AM	697.6	14.83	896.5				
5403	11/29/17 09:04:05 AM	697.6	14.82	896.6				
5404	11/29/17 09:09:05 AM	697.6	14.82	896.5				
5405	11/29/17 09:14:05 AM	697.6	14.80	896.9				
5406	11/29/17 09:19:05 AM	697.2	14.80	896.3				
5407	11/29/17 09:24:05 AM	697.2	14.82	895.8				
5408	11/29/17 09:29:05 AM	697.2	14.82	895.7				
5409	11/29/17 09:34:05 AM	697.2	14.82	895.7				
5410	11/29/17 09:39:05 AM	697.2	14.83	895.4				
5411	11/29/17 09:44:05 AM	698.0	14.83	896.3				
5412	11/29/17 09:49:05 AM	698.0	14.84	896.0				
5413	11/29/17 09:54:05 AM	697.2	14.83	895.2				
5414	11/29/17 09:59:05 AM	697.6	14.84	895.4				
5415	11/29/17 10:04:05 AM	698.0	14.84	895.8				
5416	11/29/17 10:09:05 AM	697.6	14.84	895.2				
5417	11/29/17 10:14:05 AM	697.6	14.82	895.6				
5418	11/29/17 10:19:05 AM	697.6	14.83	895.3				
5419	11/29/17 10:24:05 AM	698.0	14.84	895.5				
5420	11/29/17 10:29:05 AM	697.6	14.85	894.7				
5421	11/29/17 10:34:05 AM	697.6	14.84	894.9				
5422	11/29/17 10:39:05 AM	698.3	14.86	895.3				
5423	11/29/17 10:44:05 AM	698.3	14.85	895.4				
5424	11/29/17 10:49:05 AM	697.6	14.85	894.4				
5425	11/29/17 10:54:05 AM	697.6	14.85	894.4				
5426	11/29/17 10:59:05 AM	697.6	14.85	894.3				
5427	11/29/17 11:04:05 AM	698.3	14.86	894.9				
5428	11/29/17 11:09:05 AM	697.9	14.88	893.9				
5429	11/29/17 11:14:05 AM	698.3	14.86	894.7				
5430	11/29/17 11:19:05 AM	698.3	14.85	894.9				
5431	11/29/17 11:24:05 AM	697.2	14.84	893.6				
5432	11/29/17 11:29:05 AM	697.9	14.86	894.0				
5433	11/29/17 11:34:05 AM	698.3	14.88	894.0				
5434	11/29/17 11:39:05 AM	698.3	14.89	893.7				
5435	11/29/17 11:44:05 AM	698.3	14.90	893.4				
5436	11/29/17 11:49:05 AM	698.3	14.91	893.1				
5437	11/29/17 11:54:05 AM	699.0	14.92	893.7				
5438	11/29/17 11:59:05 AM	698.3	14.90	893.2				
5439	11/29/17 12:04:05 PM	698.3	14.90	893.1				
5440	11/29/17 12:09:05 PM	699.0	14.93	893.3				
5441	11/29/17 12:14:05 PM	699.8	14.98	893.2				
5442	11/29/17 12:19:05 PM	700.2	14.99	893.4				
5443	11/29/17 12:24:05 PM	949.5	15.03	1,210.2				
5444	11/29/17 12:29:05 PM	703.2	15.07	895.3				
5445	11/29/17 12:34:05 PM	703.9	15.09	895.7				
5446	11/29/17 12:39:05 PM	704.3	15.11	895.7				
5447	11/29/17 12:44:05 PM	703.9	15.10	895.3				
5448	11/29/17 12:49:05 PM	704.3	15.11	895.5				
5449	11/29/17 12:54:05 PM	703.9	15.10	895.2				
5450	11/29/17 12:59:05 PM	703.6	15.08	895.1				
5451	11/29/17 01:04:05 PM	703.6	15.08	895.1				
5452	11/29/17 01:09:05 PM	702.8	15.05	894.6				
5453	11/29/17 01:14:05 PM	703.2	15.07	894.6				
5454	11/29/17 01:19:05 PM	703.2	15.07	894.6				
5455	11/29/17 01:24:05 PM	703.6	15.08	894.8				
5456	11/29/17 01:29:05 PM	702.8	15.07	893.9				
5457	11/29/17 01:34:05 PM	702.4	15.04	894.0				
5458	11/29/17 01:39:05 PM	702.4	15.03	894.1				
5459	11/29/17 01:44:05 PM	702.4	15.03	894.1				
5460	11/29/17 01:49:05 PM	702.4	15.02	894.2				
5461	11/29/17 01:54:05 PM	702.1	15.03	893.5				
5462	11/29/17 01:59:05 PM	702.1	15.02	893.7				
5463	11/29/17 02:04:05 PM	701.7	15.02	893.1				
5464	11/29/17 02:09:05 PM	702.1	15.03	893.3				
5465	11/29/17 02:14:05 PM	702.0	15.04	892.9				
5466	11/29/17 02:19:05 PM	702.4	15.05	893.1				
5467	11/29/17 02:24:05 PM	703.6	15.08	893.9				
5468	11/29/17 02:29:05 PM	703.9	15.12	893.3				
5469	11/29/17 02:34:05 PM	703.9	15.12	893.3				
5470	11/29/17 02:39:05 PM	703.9	15.12	893.2				
5471	11/29/17 02:44:05 PM	704.6	15.18	892.7				
5472	11/29/17 02:49:05 PM	704.3	15.16	892.7				
5473	11/29/17 02:54:05 PM	704.3	15.16	892.6				
5474	11/29/17 02:59:05 PM	704.3	15.16	892.5				
5475	11/29/17 03:04:05 PM	704.3	15.15	892.7				
5476	11/29/17 03:09:05 PM	704.3	15.16	892.4				
5477	11/29/17 03:14:05 PM	703.9	15.14	892.2				
5478	11/29/17 03:19:05 PM	703.9	15.14	892.2				
5479	11/29/17 03:24:05 PM	703.5	15.11	892.2				
5480	11/29/17 03:29:05 PM	703.5	15.11	892.2				
5481	11/29/17 03:34:05 PM	703.5	15.12	891.9				
5482	11/29/17 03:39:05 PM	703.5	15.11	892.0				
5483	11/29/17 03:44:05 PM	703.5	15.11	892.0				
5484	11/29/17 03:49:05 PM	703.5	15.10	892.1				
5485	11/29/17 03:54:05 PM	703.5	15.10	892.0				
5486	11/29/17 03:59:05 PM	703.5	15.14	891.1				
5487	11/29/17 04:04:05 PM	704.3	15.16	891.6				
5488	11/29/17 04:09:05 PM	703.9	15.16	891.0				
5489	11/29/17 04:14:05 PM	703.9	15.15	891.2				
5490	11/29/17 04:19:05 PM	703.5	15.14	890.8				
5491	11/29/17 04:24:05 PM	703.2	15.11	891.0				
5492	11/29/17 04:29:05 PM	703.2	15.10	891.1				
5493	11/29/17 04:34:05 PM	703.2	15.09	891.3				
5494	11/29/17 04:39:05 PM	702.4	15.07	890.6				
5495	11/29/17 04:44:05 PM	702.4	15.04	891.2				
5496	11/29/17 04:49:05 PM	701.7	15.02	890.7				
5497	11/29/17 04:54:05 PM	702.1	15.02	891.1				
5498	11/29/17 04:59:05 PM	701.7	15.03	890.3				
5499	11/29/17 05:04:05 PM	702.1	15.03	890.8				
5500	11/29/17 05:09:05 PM	701.7	15.03	890.2				
5501	11/29/17 05:14:05 PM	702.1	15.03	890.6				
5502	11/29/17 05:19:05 PM	701.3	15.02	889.8				
5503	11/29/17 05:24:05 PM	701.3	15.01	889.9				
5504	11/29/17 05:29:05 PM	701.3	15.01	889.8				
5505	11/29/17 05:34:05 PM	701.3	14.98	890.4				
5506	11/29/17 05:39:05 PM	700.9	14.98	889.8				
5507	11/29/17 05:44:05 PM	701.0	14.95	890.5				
5508	11/29/17 05:49:05 PM	700.9	14.97	889.9				
5509	11/29/17 05:54:05 PM	700.6	14.95	889.9				
5510	11/29/17 05:59:05 PM	700.6	14.95	889.8				
5511	11/29/17 06:04:05 PM	700.2	14.92	889.9				
5512	11/29/17 06:09:05 PM	700.6	14.93	890.1				
5513	11/29/17 06:14:05 PM	700.6	14.93	890.0				
5514	11/29/17 06:19:05 PM	700.2	14.92	889.7				
5515	11/29/17 06:24:05 PM	700.2	14.92	889.6				
5516	11/29/17 06:29:05 PM	700.2	14.91	889.8				
5517	11/29/17 06:34:05 PM	700.2	14.91	889.7				
5518	11/29/17 06:39:05 PM	700.2	14.90	889.8				
5519	11/29/17 06:44:05 PM	699.5	14.90	888.9				
5520	11/29/17 06:49:05 PM	699.5	14.86	889.7				
5521	11/29/17 06:54:05 PM	699.5	14.89	888.9				
5522	11/29/17 06:59:05 PM	699.5	14.89	888.9				
5523	11/29/17 07:04:05 PM	699.5	14.88	889.0				
5524	11/29/17 07:09:05 PM	699.5	14.88	888.9				
5525	11/29/17 07:14:05 PM	698.7	14.83	889.0				
5526	11/29/17 07:19:05 PM	698.7	14.88	887.8				
5527	11/29/17 07:24:05 PM	698.7	14.85	888.4				
5528	11/29/17 07:29:05 PM	699.1	14.86	888.6				
5529	11/29/17 07:34:05 PM	698.3	14.85	887.7				
5530	11/29/17 07:39:05 PM	698.3	14.84	887.9				
5531	11/29/17 07:44:05 PM	698.4	14.80	888.8				
5532	11/29/17 07:49:05 PM	698.3	14.84	887.7				
5533	11/29/17 07:54:05 PM	698.3	14.83	887.9				
5534	11/29/17 07:59:05 PM	698.3	14.84	887.6				
5535	11/29/17 08:04:05 PM	698.7	14.85	887.8				
5536	11/29/17 08:09:05 PM	698.4	14.82	888.0				
5537	11/29/17 08:14:05 PM	698.7	14.84	887.9				
5538	11/29/17 08:19:05 PM	698.3	14.85	887.1				
5539	11/29/17 08:24:05 PM	698.3	14.85	887.0				
5540	11/29/17 08:29:05 PM	698.3	14.83	887.4				
5541	11/29/17 08:34:05 PM	698.3	14.83	887.3				
5542	11/29/17 08:39:05 PM	698.7	14.85	887.3				
5543	11/29/17 08:44:05 PM	698.3	14.84	886.9				
5544	11/29/17 08:49:05 PM	698.3	14.83	887.1				
5545	11/29/17 08:54:05 PM	698.7	14.85	887.1				
5546	11/29/17 08:59:05 PM	699.1	14.86	887.3				
5547	11/29/17 09:04:05 PM	699.1	14.86	887.2				
5548	11/29/17 09:09:05 PM	699.1	14.85	887.4				
5549	11/29/17 09:14:05 PM	699.5	14.88	887.1				
5550	11/29/17 09:19:05 PM	699.5	14.86	887.5				
5551	11/29/17 09:24:05 PM	699.5	14.88	887.0				
5552	11/29/17 09:29:05 PM	699.5	14.89	886.7				
5553	11/29/17 09:34:05 PM	699.5	14.88	886.8				
5554	11/29/17 09:39:05 PM	699.5	14.89	886.5				
5555	11/29/17 09:44:05 PM	699.5	14.89	886.5				
5556	11/29/17 09:49:05 PM	699.5	14.89	886.4				
5557	11/29/17 09:54:05 PM	699.5	14.89	886.3				
5558	11/29/17 09:59:05 PM	699.8	14.90	886.4				
5559	11/29/17 10:04:05 PM	699.5	14.89	886.2				
5560	11/29/17 10:09:05 PM	699.5	14.90	885.9				
5561	11/29/17 10:14:05 PM	699.5	14.89	886.0				
5562	11/29/17 10:19:05 PM	699.5	14.90	885.7				
5563	11/29/17 10:24:05 PM	699.5	14.90	885.7				
5564	11/29/17 10:29:05 PM	699.5	14.90	885.6				
5565	11/29/17 10:34:05 PM	699.5	14.90	885.5				
5566	11/29/17 10:39:05 PM	699.8	14.90	885.8				
5567	11/29/17 10:44:05 PM	699.8	14.91	885.5				
5568	11/29/17 10:49:05 PM	699.8	14.92	885.3				
5569	11/29/17 10:54:05 PM	700.2	14.92	885.7				
5570	11/29/17 10:59:05 PM	699.4	14.91	884.8				
5571	11/29/17 11:04:05 PM	700.2	14.91	885.8				
5572	11/29/17 11:09:05 PM	700.2	14.90	885.9				
5573	11/29/17 11:14:05 PM	699.8	14.91	885.1				
5574	11/29/17 11:19:05 PM	700.2	14.91	885.5				
5575	11/29/17 11:24:05 PM	700.2	14.91	885.5				
5576	11/29/17 11:29:05 PM	700.2	14.91	885.4				
5577	11/29/17 11:34:05 PM	700.2	14.91	885.3				
5578	11/29/17 11:39:05 PM	700.2	14.91	885.3				
5579	11/29/17 11:44:05 PM	700.2	14.91	885.2				
5580	11/29/17 11:49:05 PM	700.2	14.90	885.3				
5581	11/29/17 11:54:05 PM	700.2	14.91	885.0				
5582	11/29/17 11:59:05 PM	699.8	14.90	884.7				
5583	11/30/17 12:04:05 AM	700.2	14.91	884.9				
5584	11/30/17 12:09:05 AM	700.6	14.92	885.1				
5585	11/30/17 12:14:05 AM	700.2	14.90	885.0				
5586	11/30/17 12:19:05 AM	700.2	14.91	884.7				
5587	11/30/17 12:24:05 AM	700.2	14.91	884.6				
5588	11/30/17 12:29:05 AM	700.2	14.91	884.5				
5589	11/30/17 12:34:05 AM	700.2	14.91	884.5				
5590	11/30/17 12:39:05 AM	700.2	14.91	884.4				
5591	11/30/17 12:44:05 AM	700.6	14.92	884.6				
5592	11/30/17 12:49:05 AM	700.6	14.92	884.5				
5593	11/30/17 12:54:05 AM	700.2	14.92	883.9				
5594	11/30/17 12:59:05 AM	700.6	14.91	884.6				
5595	11/30/17 01:04:05 AM	700.2	14.92	883.8				
5596	11/30/17 01:09:05 AM	700.2	14.92	883.7				
5597	11/30/17 01:14:05 AM	700.6	14.92	884.2				
5598	11/30/17 01:19:05 AM	700.2	14.92	883.6				
5599	11/30/17 01:24:05 AM	700.2	14.91	883.7				
5600	11/30/17 01:29:05 AM	700.2	14.92	883.4				
5601	11/30/17 01:34:05 AM	700.2	14.90	883.8				
5602	11/30/17 01:39:05 AM	700.2	14.91	883.5				
5603	11/30/17 01:44:05 AM	700.2	14.92	883.2				
5604	11/30/17 01:49:05 AM	700.2	14.93	882.9				
5605	11/30/17 01:54:05 AM	700.6	14.91	883.8				
5606	11/30/17 01:59:05 AM	700.6	14.92	883.5				
5607	11/30/17 02:04:05 AM	699.4	14.91	882.1				
5608	11/30/17 02:09:05 AM	698.7	14.88	881.8				
5609	11/30/17 02:14:05 AM	698.3	14.90	880.8				
5610	11/30/17 02:19:05 AM	698.3	14.88	881.2				
5611	11/30/17 02:24:05 AM	698.7	14.89	881.4				
5612	11/30/17 02:29:05 AM	699.4	14.91	881.8				
5613	11/30/17 02:34:05 AM	699.5	14.88	882.5				
5614	11/30/17 02:39:05 AM	699.5	14.89	882.2				
5615	11/30/17 02:44:05 AM	699.4	14.91	881.6				
5616	11/30/17 02:49:05 AM	699.8	14.90	882.2				
5617	11/30/17 02:54:05 AM	699.5	14.90	881.8				
5618	11/30/17 02:59:05 AM	699.5	14.86	882.6				
5619	11/30/17 03:04:05 AM	699.8	14.91	881.8				
5620	11/30/17 03:09:05 AM	699.8	14.91	881.7				
5621	11/30/17 03:14:05 AM	699.8	14.91	881.6				
5622	11/30/17 03:19:05 AM	699.8	14.91	881.6				
5623	11/30/17 03:24:05 AM	699.8	14.90	881.7				
5624	11/30/17 03:29:05 AM	699.5	14.90	881.2				
5625	11/30/17 03:34:05 AM	699.5	14.90	881.2				
5626	11/30/17 03:39:05 AM	699.5	14.90	881.1				
5627	11/30/17 03:44:05 AM	699.1	14.86	881.4				
5628	11/30/17 03:49:05 AM	699.5	14.88	881.4				
5629	11/30/17 03:54:05 AM	699.5	14.90	880.9				
5630	11/30/17 03:59:05 AM	699.1	14.88	880.7				
5631	11/30/17 04:04:05 AM	699.4	14.91	880.4				
5632	11/30/17 04:09:05 AM	698.7	14.89	879.9				
5633	11/30/17 04:14:05 AM	699.4	14.92	880.0				
5634	11/30/17 04:19:05 AM	699.4	14.92	880.0				
5635	11/30/17 04:24:05 AM	699.8	14.92	880.4				
5636	11/30/17 04:29:05 AM	699.5	14.89	880.6				
5637	11/30/17 04:34:05 AM	699.4	14.91	880.0				
5638	11/30/17 04:39:05 AM	699.5	14.90	880.2				
5639	11/30/17 04:44:05 AM	699.4	14.92	879.6				
5640	11/30/17 04:49:05 AM	699.5	14.90	880.1				
5641	11/30/17 04:54:05 AM	699.1	14.86	880.4				
5642	11/30/17 04:59:05 AM	699.5	14.90	879.9				
5643	11/30/17 05:04:05 AM	699.4	14.91	879.5				
5644	11/30/17 05:09:05 AM	699.8	14.91	880.0				
5645	11/30/17 05:14:05 AM	699.4	14.92	879.2				
5646	11/30/17 05:19:05 AM	699.5	14.90	879.7				
5647	11/30/17 05:24:05 AM	699.1	14.88	879.5				
5648	11/30/17 05:29:05 AM	699.4	14.91	879.2				
5649	11/30/17 05:34:05 AM	699.1	14.89	879.1				
5650	11/30/17 05:39:05 AM	699.4	14.91	879.0				
5651	11/30/17 05:44:05 AM	699.5	14.90	879.3				
5652	11/30/17 05:49:05 AM	699.5	14.90	879.2				
5653	11/30/17 05:54:05 AM	699.4	14.91	878.8				
5654	11/30/17 05:59:05 AM	699.4	14.91	878.7				
5655	11/30/17 06:04:05 AM	699.5	14.90	879.0				
5656	11/30/17 06:09:05 AM	699.4	14.92	878.4				
5657	11/30/17 06:14:05 AM	699.4	14.91	878.5				
5658	11/30/17 06:19:05 AM	698.7	14.88	878.2				
5659	11/30/17 06:24:05 AM	698.7	14.86	878.6				
5660	11/30/17 06:29:05 AM	698.3	14.85	878.2				
5661	11/30/17 06:34:05 AM	698.7	14.86	878.4				
5662	11/30/17 06:39:05 AM	698.7	14.86	878.4				
5663	11/30/17 06:44:05 AM	698.7	14.86	878.3				
5664	11/30/17 06:49:05 AM	698.3	14.84	878.1				
5665	11/30/17 06:54:05 AM	697.2	14.80	877.5				
5666	11/30/17 06:59:05 AM	698.3	14.84	878.0				
5667	11/30/17 07:04:05 AM	697.2	14.77	878.1				
5668	11/30/17 07:09:05 AM	698.0	14.80	878.3				
5669	11/30/17 07:14:05 AM	697.6	14.79	878.0				
5670	11/30/17 07:19:05 AM	698.0	14.82	877.8				
5671	11/30/17 07:24:05 AM	698.3	14.83	877.8				
5672	11/30/17 07:29:05 AM	697.6	14.82	877.1				
5673	11/30/17 07:34:05 AM	698.0	14.82	877.5				
5674	11/30/17 07:39:05 AM	697.2	14.79	877.1				
5675	11/30/17 07:44:05 AM	698.0	14.82	877.4				
5676	11/30/17 07:49:05 AM	698.7	14.85	877.6				
5677	11/30/17 07:54:05 AM	698.3	14.84	877.2				
5678	11/30/17 07:59:05 AM	698.3	14.83	877.3				
5679	11/30/17 08:04:05 AM	697.6	14.82	876.6				
5680	11/30/17 08:09:05 AM	698.0	14.79	877.7				
5681	11/30/17 08:14:05 AM	698.0	14.82	877.0				
5682	11/30/17 08:19:05 AM	698.0	14.83	876.7				
5683	11/30/17 08:24:05 AM	698.3	14.84	876.8				
5684	11/30/17 08:29:05 AM	697.6	14.80	876.7				
5685	11/30/17 08:34:05 AM	697.6	14.82	876.2				
5686	11/30/17 08:39:05 AM	698.3	14.83	876.8				
5687	11/30/17 08:44:05 AM	697.6	14.79	876.7				
5688	11/30/17 08:49:05 AM	697.6	14.80	876.4				
5689	11/30/17 08:54:05 AM	698.0	14.79	877.0				
5690	11/30/17 08:59:05 AM	697.6	14.79	876.5				
5691	11/30/17 09:04:05 AM	697.2	14.79	875.9				
5692	11/30/17 09:09:05 AM	698.3	14.83	876.3				
5693	11/30/17 09:14:05 AM	698.3	14.84	876.0				
5694	11/30/17 09:19:05 AM	698.0	14.82	876.0				
5695	11/30/17 09:24:05 AM	697.6	14.80	875.9				
5696	11/30/17 09:29:05 AM	698.3	14.84	875.8				
5697	11/30/17 09:34:05 AM	698.4	14.82	876.3				
5698	11/30/17 09:39:05 AM	697.2	14.80	875.2				
5699	11/30/17 09:44:05 AM	697.2	14.83	874.4				
5700	11/30/17 09:49:05 AM	697.9	14.85	874.8				
5701	11/30/17 09:54:05 AM	697.6	14.85	874.4				
5702	11/30/17 09:59:05 AM	697.6	14.85	874.3				
5703	11/30/17 10:04:05 AM	697.6	14.85	874.2				
5704	11/30/17 10:09:05 AM	697.6	14.85	874.1				
5705	11/30/17 10:14:05 AM	697.9	14.85	874.4				
5706	11/30/17 10:19:05 AM	697.2	14.84	873.7				
5707	11/30/17 10:24:05 AM	697.6	14.84	874.1				
5708	11/30/17 10:29:05 AM	697.6	14.84	874.1				
5709	11/30/17 10:34:05 AM	697.6	14.84	874.0				
5710	11/30/17 10:39:05 AM	697.6	14.82	874.4				
5711	11/30/17 10:44:05 AM	698.3	14.85	874.5				
5712	11/30/17 10:49:05 AM	698.3	14.85	874.4				
5713	11/30/17 10:54:05 AM	698.7	14.88	874.2				
5714	11/30/17 10:59:05 AM	698.7	14.89	873.9				
5715	11/30/17 11:04:05 AM	698.7	14.88	874.1				
5716	11/30/17 11:09:05 AM	698.3	14.88	873.5				
5717	11/30/17 11:14:05 AM	698.3	14.88	873.4				
5718	11/30/17 11:19:05 AM	698.3	14.88	873.4				
5719	11/30/17 11:24:05 AM	698.7	14.89	873.6				
5720	11/30/17 11:29:05 AM	698.3	14.86	873.6				
5721	11/30/17 11:34:05 AM	698.3	14.86	873.6				
5722	11/30/17 11:39:05 AM	697.6	14.83	873.3				
5723	11/30/17 11:44:05 AM	698.3	14.86	873.4				
5724	11/30/17 11:49:05 AM	698.3	14.88	872.9				
5725	11/30/17 11:54:05 AM	698.3	14.88	872.8				
5726	11/30/17 11:59:05 AM	698.7	14.91	872.6				
5727	11/30/17 12:04:05 PM	698.7	14.91	872.6				
5728	11/30/17 12:09:05 PM	698.7	14.91	872.5				
5729	11/30/17 12:14:05 PM	699.0	14.92	872.6				
5730	11/30/17 12:19:05 PM	699.4	14.95	872.4				
5731	11/30/17 12:24:05 PM	699.4	14.95	872.3				
5732	11/30/17 12:29:05 PM	699.4	14.97	871.8				
5733	11/30/17 12:34:05 PM	700.5	15.02	872.0				
5734	11/30/17 12:39:05 PM	700.9	15.04	872.0				
5735	11/30/17 12:44:05 PM	701.2	15.09	871.2				
5736	11/30/17 12:49:05 PM	702.4	15.14	871.6				
5737	11/30/17 12:54:05 PM	702.7	15.17	871.2				
5738	11/30/17 12:59:05 PM	703.1	15.18	871.4				
5739	11/30/17 01:04:05 PM	703.5	15.21	871.2				
5740	11/30/17 01:09:05 PM	703.9	15.21	871.6				
5741	11/30/17 01:14:05 PM	703.5	15.20	871.3				
5742	11/30/17 01:19:05 PM	703.9	15.21	871.5				
5743	11/30/17 01:24:05 PM	703.5	15.20	871.1				
5744	11/30/17 01:29:05 PM	703.1	15.16	871.4				
5745	11/30/17 01:34:05 PM	702.0	15.11	871.1				
5746	11/30/17 01:39:05 PM	701.6	15.11	870.5				
5747	11/30/17 01:44:05 PM	702.3	15.16	870.2				
5748	11/30/17 01:49:05 PM	702.7	15.18	870.2				
5749	11/30/17 01:54:05 PM	703.8	15.23	870.4				
5750	11/30/17 01:59:05 PM	704.2	15.24	870.7				
5751	11/30/17 02:04:05 PM	704.2	15.24	870.6				
5752	11/30/17 02:09:05 PM	704.2	15.25	870.3				
5753	11/30/17 02:14:05 PM	704.6	15.25	870.7				
5754	11/30/17 02:19:05 PM	704.6	15.25	870.6				
5755	11/30/17 02:24:05 PM	705.4	15.25	871.6				
5756	11/30/17 02:29:05 PM	705.4	15.25	871.5				
5757	11/30/17 02:34:05 PM	705.4	15.24	871.6				
5758	11/30/17 02:39:05 PM	705.4	15.25	871.3				
5759	11/30/17 02:44:05 PM	704.6	15.23	870.7				
5760	11/30/17 02:49:05 PM	704.6	15.22	870.8				
5761	11/30/17 02:54:05 PM	704.2	15.20	870.7				
5762	11/30/17 02:59:05 PM	704.2	15.20	870.6				
5763	11/30/17 03:04:05 PM	703.9	15.17	870.8				
5764	11/30/17 03:09:05 PM	703.9	15.17	870.8				
5765	11/30/17 03:14:05 PM	703.5	15.14	870.8				
5766	11/30/17 03:19:05 PM	703.5	15.14	870.8				
5767	11/30/17 03:24:05 PM	703.1	15.12	870.6				
5768	11/30/17 03:29:05 PM	702.8	15.11	870.4				
5769	11/30/17 03:34:05 PM	702.8	15.11	870.3				
5770	11/30/17 03:39:05 PM	702.8	15.10	870.5				
5771	11/30/17 03:44:05 PM	702.4	15.10	869.9				
5772	11/30/17 03:49:05 PM	702.4	15.08	870.2				
5773	11/30/17 03:54:05 PM	702.0	15.07	869.9				
5774	11/30/17 03:59:05 PM	702.0	15.07	869.8				
5775	11/30/17 04:04:05 PM	702.0	15.07	869.7				
5776	11/30/17 04:09:05 PM	701.7	15.05	869.7				
5777	11/30/17 04:14:05 PM	708.6	15.04	878.4				
5778	11/30/17 04:19:05 PM	701.7	15.04	869.8				
5779	11/30/17 04:24:05 PM	701.6	15.07	869.0				
5780	11/30/17 04:29:05 PM	701.3	15.04	869.2				
5781	11/30/17 04:34:05 PM	701.3	15.02	869.5				
5782	11/30/17 04:39:05 PM	701.3	15.03	869.2				
5783	11/30/17 04:44:05 PM	701.3	15.02	869.4				
5784	11/30/17 04:49:05 PM	700.9	15.01	869.0				
5785	11/30/17 04:54:05 PM	700.6	14.97	869.4				
5786	11/30/17 04:59:05 PM	700.6	14.97	869.4				
5787	11/30/17 05:04:05 PM	700.6	14.97	869.3				
5788	11/30/17 05:09:05 PM	700.2	14.96	868.9				
5789	11/30/17 05:14:05 PM	700.2	14.93	869.5				
5790	11/30/17 05:19:05 PM	699.8	14.93	868.9				
5791	11/30/17 05:24:05 PM	700.2	14.92	869.6				
5792	11/30/17 05:29:05 PM	699.8	14.92	869.0				
5793	11/30/17 05:34:05 PM	699.4	14.91	868.6				
5794	11/30/17 05:39:05 PM	699.1	14.88	868.8				
5795	11/30/17 05:44:05 PM	699.5	14.88	869.3				
5796	11/30/17 05:49:05 PM	699.4	14.91	868.4				
5797	11/30/17 05:54:05 PM	698.7	14.86	868.6				
5798	11/30/17 05:59:05 PM	699.5	14.89	868.8				
5799	11/30/17 06:04:05 PM	699.5	14.88	869.0				
5800	11/30/17 06:09:05 PM	699.5	14.88	868.9				
5801	11/30/17 06:14:05 PM	699.5	14.88	868.8				
5802	11/30/17 06:19:05 PM	698.7	14.85	868.4				
5803	11/30/17 06:24:05 PM	698.7	14.85	868.3				
5804	11/30/17 06:29:05 PM	697.6	14.85	866.9				
5805	11/30/17 06:34:05 PM	698.7	14.86	868.0				
5806	11/30/17 06:39:05 PM	698.3	14.83	868.0				
5807	11/30/17 06:44:05 PM	698.0	14.80	868.2				
5808	11/30/17 06:49:05 PM	698.4	14.80	868.7				
5809	11/30/17 06:54:05 PM	698.0	14.79	868.3				
5810	11/30/17 06:59:05 PM	698.0	14.80	868.0				
5811	11/30/17 07:04:05 PM	697.6	14.77	868.1				
5812	11/30/17 07:09:05 PM	697.2	14.77	867.5				
5813	11/30/17 07:14:05 PM	697.2	14.76	867.7				
5814	11/30/17 07:19:05 PM	696.5	14.71	867.8				
5815	11/30/17 07:24:05 PM	697.2	14.76	867.5				
5816	11/30/17 07:29:05 PM	696.5	14.73	867.2				
5817	11/30/17 07:34:05 PM	697.2	14.78	867.0				
5818	11/30/17 07:39:05 PM	697.2	14.78	866.9				
5819	11/30/17 07:44:05 PM	697.2	14.77	867.0				
5820	11/30/17 07:49:05 PM	697.2	14.77	867.0				
5821	11/30/17 07:54:05 PM	697.2	14.77	866.9				
5822	11/30/17 07:59:05 PM	696.9	14.76	866.6				
5823	11/30/17 08:04:05 PM	696.5	14.75	866.3				
5824	11/30/17 08:09:05 PM	696.9	14.75	866.7				
5825	11/30/17 08:14:05 PM	696.9	14.75	866.6				
5826	11/30/17 08:19:05 PM	696.5	14.72	866.7				
5827	11/30/17 08:24:05 PM	696.5	14.73	866.4				
5828	11/30/17 08:29:05 PM	696.1	14.72	866.1				
5829	11/30/17 08:34:05 PM	696.1	14.72	866.0				
5830	11/30/17 08:39:05 PM	696.1	14.72	865.9				
5831	11/30/17 08:44:05 PM	696.1	14.71	866.1				
5832	11/30/17 08:49:05 PM	696.1	14.71	866.0				
5833	11/30/17 08:54:05 PM	695.7	14.71	865.4				
5834	11/30/17 08:59:05 PM	695.4	14.69	865.4				
5835	11/30/17 09:04:05 PM	695.4	14.70	865.1				
5836	11/30/17 09:09:05 PM	695.4	14.69	865.3				
5837	11/30/17 09:14:05 PM	695.0	14.67	865.1				
5838	11/30/17 09:19:05 PM	695.0	14.69	864.6				
5839	11/30/17 09:24:05 PM	694.6	14.67	864.5				
5840	11/30/17 09:29:05 PM	694.6	14.67	864.4				
5841	11/30/17 09:34:05 PM	695.0	14.67	864.8				
5842	11/30/17 09:39:05 PM	694.6	14.67	864.3				
5843	11/30/17 09:44:05 PM	694.2	14.66	863.9				
5844	11/30/17 09:49:05 PM	694.2	14.64	864.3				
5845	11/30/17 09:54:05 PM	694.2	14.65	864.0				
5846	11/30/17 09:59:05 PM	694.2	14.65	863.9				
5847	11/30/17 10:04:05 PM	694.2	14.64	864.0				
5848	11/30/17 10:09:05 PM	693.8	14.65	863.3				
5849	11/30/17 10:14:05 PM	693.9	14.64	863.5				
5850	11/30/17 10:19:05 PM	693.5	14.63	863.2				
5851	11/30/17 10:24:05 PM	693.9	14.64	863.4				
5852	11/30/17 10:29:05 PM	693.9	14.63	863.5				
5853	11/30/17 10:34:05 PM	693.1	14.63	862.5				
5854	11/30/17 10:39:05 PM	693.5	14.63	862.9				
5855	11/30/17 10:44:05 PM	693.1	14.63	862.3				
5856	11/30/17 10:49:05 PM	693.1	14.61	862.7				
5857	11/30/17 10:54:05 PM	693.1	14.61	862.6				
5858	11/30/17 10:59:05 PM	693.1	14.63	862.1				
5859	11/30/17 11:04:05 PM	693.1	14.61	862.4				
5860	11/30/17 11:09:05 PM	693.1	14.61	862.4				
5861	11/30/17 11:14:05 PM	693.1	14.61	862.3				
5862	11/30/17 11:19:05 PM	693.1	14.60	862.4				
5863	11/30/17 11:24:05 PM	692.7	14.60	861.9				
5864	11/30/17 11:29:05 PM	691.2	14.54	861.2				
5865	11/30/17 11:34:05 PM	692.7	14.60	861.7				
5866	11/30/17 11:39:05 PM	692.7	14.59	861.9				
5867	11/30/17 11:44:05 PM	692.7	14.59	861.8				
5868	11/30/17 11:49:05 PM	693.1	14.59	862.2				
5869	11/30/17 11:54:05 PM	692.7	14.58	861.9				
5870	11/30/17 11:59:05 PM	692.7	14.59	861.6				
5871	12/01/17 12:04:05 AM	692.7	14.59	861.5				
5872	12/01/17 12:09:05 AM	692.7	14.58	861.6				
5873	12/01/17 12:14:05 AM	692.4	14.57	861.4				
5874	12/01/17 12:19:05 AM	692.4	14.57	861.3				
5875	12/01/17 12:24:05 AM	692.7	14.58	861.4				
5876	12/01/17 12:29:05 AM	692.7	14.58	861.4				
5877	12/01/17 12:34:05 AM	692.4	14.57	861.1				
5878	12/01/17 12:39:05 AM	692.4	14.57	861.1				
5879	12/01/17 12:44:05 AM	692.4	14.56	861.2				
5880	12/01/17 12:49:05 AM	692.4	14.57	860.9				
5881	12/01/17 12:54:05 AM	692.4	14.57	860.8				
5882	12/01/17 12:59:05 AM	692.4	14.56	861.0				
5883	12/01/17 01:04:05 AM	691.6	14.56	859.9				
5884	12/01/17 01:09:05 AM	691.6	14.54	860.3				
5885	12/01/17 01:14:05 AM	691.2	14.53	859.9				
5886	12/01/17 01:19:05 AM	691.6	14.56	859.7				
5887	12/01/17 01:24:05 AM	692.0	14.56	860.1				
5888	12/01/17 01:29:05 AM	691.6	14.56	859.5				
5889	12/01/17 01:34:05 AM	691.2	14.54	859.4				
5890	12/01/17 01:39:05 AM	691.2	14.53	859.5				
5891	12/01/17 01:44:05 AM	691.2	14.54	859.3				
5892	12/01/17 01:49:05 AM	691.2	14.53	859.4				
5893	12/01/17 01:54:05 AM	691.2	14.53	859.3				
5894	12/01/17 01:59:05 AM	691.2	14.53	859.3				
5895	12/01/17 02:04:05 AM	691.2	14.53	859.2				
5896	12/01/17 02:09:05 AM	690.9	14.48	859.8				
5897	12/01/17 02:14:05 AM	690.9	14.52	858.9				
5898	12/01/17 02:19:05 AM	691.2	14.52	859.2				
5899	12/01/17 02:24:05 AM	690.9	14.51	858.9				
5900	12/01/17 02:29:05 AM	692.0	14.50	860.5				
5901	12/01/17 02:34:05 AM	691.3	14.47	860.2				
5902	12/01/17 02:39:05 AM	691.3	14.51	859.2				
5903	12/01/17 02:44:05 AM	691.3	14.51	859.2				
5904	12/01/17 02:49:05 AM	691.3	14.51	859.1				
5905	12/01/17 02:54:05 AM	691.2	14.52	858.7				
5906	12/01/17 02:59:05 AM	691.3	14.51	858.9				
5907	12/01/17 03:04:05 AM	691.3	14.51	858.9				
5908	12/01/17 03:09:05 AM	690.9	14.50	858.5				
5909	12/01/17 03:14:05 AM	691.3	14.51	858.7				
5910	12/01/17 03:19:05 AM	691.3	14.51	858.6				
5911	12/01/17 03:24:05 AM	690.5	14.51	857.6				
5912	12/01/17 03:29:05 AM	690.5	14.50	857.7				
5913	12/01/17 03:34:05 AM	690.5	14.51	857.4				
5914	12/01/17 03:39:05 AM	690.5	14.50	857.6				
5915	12/01/17 03:44:05 AM	690.1	14.50	857.0				
5916	12/01/17 03:49:05 AM	690.1	14.48	857.4				
5917	12/01/17 03:54:05 AM	690.1	14.48	857.3				
5918	12/01/17 03:59:05 AM	690.1	14.50	856.8				
5919	12/01/17 04:04:05 AM	690.1	14.48	857.1				
5920	12/01/17 04:09:05 AM	690.1	14.48	857.1				
5921	12/01/17 04:14:05 AM	690.1	14.48	857.0				
5922	12/01/17 04:19:05 AM	690.1	14.50	856.5				
5923	12/01/17 04:24:05 AM	690.1	14.47	857.1				
5924	12/01/17 04:29:05 AM	689.7	14.48	856.3				
5925	12/01/17 04:34:05 AM	689.7	14.47	856.4				
5926	12/01/17 04:39:05 AM	690.1	14.48	856.6				
5927	12/01/17 04:44:05 AM	689.7	14.48	856.1				
5928	12/01/17 04:49:05 AM	689.3	14.47	855.7				
5929	12/01/17 04:54:05 AM	689.7	14.47	856.1				
5930	12/01/17 04:59:05 AM	689.7	14.47	856.1				
5931	12/01/17 05:04:05 AM	689.7	14.47	856.0				
5932	12/01/17 05:09:05 AM	689.4	14.46	855.8				
5933	12/01/17 05:14:05 AM	689.4	14.46	855.7				
5934	12/01/17 05:19:05 AM	689.3	14.47	855.3				
5935	12/01/17 05:24:05 AM	689.3	14.47	855.2				
5936	12/01/17 05:29:05 AM	689.0	14.46	855.0				
5937	12/01/17 05:34:05 AM	689.0	14.46	854.9				
5938	12/01/17 05:39:05 AM	689.0	14.46	854.8				
5939	12/01/17 05:44:05 AM	688.6	14.45	854.5				
5940	12/01/17 05:49:05 AM	689.0	14.45	854.9				
5941	12/01/17 05:54:05 AM	689.0	14.45	854.8				
5942	12/01/17 05:59:05 AM	689.0	14.45	854.8				
5943	12/01/17 06:04:05 AM	688.6	14.45	854.2				
5944	12/01/17 06:09:05 AM	688.6	14.45	854.1				
5945	12/01/17 06:14:05 AM	688.6	14.45	854.0				
5946	12/01/17 06:19:05 AM	688.6	14.44	854.2				
5947	12/01/17 06:24:05 AM	688.2	14.43	853.8				
5948	12/01/17 06:29:05 AM	688.6	14.44	854.0				
5949	12/01/17 06:34:05 AM	688.6	14.45	853.8				
5950	12/01/17 06:39:05 AM	688.2	14.44	853.4				
5951	12/01/17 06:44:05 AM	688.2	14.43	853.5				
5952	12/01/17 06:49:05 AM	689.4	14.44	854.7				
5953	12/01/17 06:54:05 AM	689.4	14.44	854.7				
5954	12/01/17 06:59:05 AM	689.0	14.43	854.3				
5955	12/01/17 07:04:05 AM	689.0	14.41	854.7				
5956	12/01/17 07:09:05 AM	689.0	14.43	854.2				
5957	12/01/17 07:14:05 AM	689.0	14.43	854.1				
5958	12/01/17 07:19:05 AM	689.0	14.43	854.0				
5959	12/01/17 07:24:05 AM	689.0	14.43	854.0				
5960	12/01/17 07:29:05 AM	689.0	14.43	853.9				
5961	12/01/17 07:34:05 AM	689.0	14.40	854.4				
5962	12/01/17 07:39:05 AM	688.6	14.40	853.9				
5963	12/01/17 07:44:05 AM	689.0	14.41	854.1				
5964	12/01/17 07:49:05 AM	688.6	14.41	853.5				
5965	12/01/17 07:54:05 AM	688.6	14.41	853.4				
5966	12/01/17 07:59:05 AM	688.6	14.40	853.6				
5967	12/01/17 08:04:05 AM	688.6	14.41	853.3				
5968	12/01/17 08:09:05 AM	688.3	14.39	853.3				
5969	12/01/17 08:14:05 AM	688.2	14.40	852.9				
5970	12/01/17 08:19:05 AM	688.2	14.40	852.8				
5971	12/01/17 08:24:05 AM	688.6	14.40	853.2				
5972	12/01/17 08:29:05 AM	688.2	14.40	852.7				
5973	12/01/17 08:34:05 AM	688.2	14.40	852.6				
5974	12/01/17 08:39:05 AM	688.2	14.40	852.5				
5975	12/01/17 08:44:05 AM	688.3	14.39	852.8				
5976	12/01/17 08:49:05 AM	688.2	14.40	852.4				
5977	12/01/17 08:54:05 AM	688.3	14.39	852.6				
5978	12/01/17 08:59:05 AM	688.3	14.39	852.6				
5979	12/01/17 09:04:05 AM	688.2	14.40	852.2				
5980	12/01/17 09:09:05 AM	688.2	14.40	852.1				
5981	12/01/17 09:14:05 AM	688.2	14.40	852.0				
5982	12/01/17 09:19:05 AM	688.3	14.39	852.3				
5983	12/01/17 09:24:05 AM	687.9	14.39	851.7				
5984	12/01/17 09:29:05 AM	688.2	14.40	851.8				
5985	12/01/17 09:34:05 AM	688.2	14.40	851.7				
5986	12/01/17 09:39:05 AM	688.2	14.40	851.6				
5987	12/01/17 09:44:05 AM	687.9	14.39	851.4				
5988	12/01/17 09:49:05 AM	688.2	14.40	851.5				
5989	12/01/17 09:54:05 AM	688.2	14.43	850.8				
5990	12/01/17 09:59:05 AM	688.2	14.41	851.1				
5991	12/01/17 10:04:05 AM	688.2	14.43	850.6				
5992	12/01/17 10:09:05 AM	688.2	14.43	850.6				
5993	12/01/17 10:14:05 AM	688.6	14.44	850.8				
5994	12/01/17 10:19:05 AM	689.0	14.44	851.2				
5995	12/01/17 10:24:05 AM	689.0	14.45	850.9				
5996	12/01/17 10:29:05 AM	688.2	14.46	849.7				
5997	12/01/17 10:34:05 AM	688.6	14.45	850.3				
5998	12/01/17 10:39:05 AM	689.0	14.46	850.5				
5999	12/01/17 10:44:05 AM	689.3	14.48	850.4				
6000	12/01/17 10:49:05 AM	689.3	14.48	850.3				
6001	12/01/17 10:54:05 AM	689.3	14.48	850.2				
6002	12/01/17 10:59:05 AM	689.3	14.50	849.7				
6003	12/01/17 11:04:05 AM	689.7	14.51	849.9				
6004	12/01/17 11:09:05 AM	689.7	14.53	849.4				
6005	12/01/17 11:14:05 AM	690.1	14.56	849.2				
6006	12/01/17 11:19:05 AM	690.4	14.57	849.3				
6007	12/01/17 11:24:05 AM	691.2	14.59	849.8				
6008	12/01/17 11:29:05 AM	691.6	14.61	849.8				
6009	12/01/17 11:34:05 AM	692.3	14.65	849.8				
6010	12/01/17 11:39:05 AM	692.3	14.66	849.5				
6011	12/01/17 11:44:05 AM	692.7	14.69	849.3				
6012	12/01/17 11:49:05 AM	693.0	14.71	849.1				
6013	12/01/17 11:54:05 AM	693.8	14.76	849.0				
6014	12/01/17 11:59:05 AM	694.1	14.77	849.1				
6015	12/01/17 12:04:05 PM	694.1	14.77	849.0				
6016	12/01/17 12:09:05 PM	694.5	14.80	848.8				
6017	12/01/17 12:14:05 PM	694.9	14.82	848.8				
6018	12/01/17 12:19:05 PM	695.3	14.84	848.8				
6019	12/01/17 12:24:05 PM	695.2	14.86	848.2				
6020	12/01/17 12:29:05 PM	696.0	14.88	848.7				
6021	12/01/17 12:34:05 PM	696.0	14.89	848.4				
6022	12/01/17 12:38:31 PM					Logged		
6023	12/01/17 12:38:34 PM						Logged	Logged
