FTSE100
100
102.899993896
104.269989014
105.899993896
107.589996338
105.980003357
101.799995422
103.5
103.16999054
106.069992065
106.009994507
112.849998474
112.130004883
111.25
109.630004883
112.909996033
110.839996338
113.819992065
113.580001831
107.580001831
110.489997864
104.290000916
102.680000305
106.230003357
102.759994507
102.980003357
102.899993896
104.230003357
98.7799987793
100.809997559
98.8099975586
105.409996033
108.069992065
107.489997864
108.719993591
110.38999939
109.930000305
110.959991455
112.699996948
114.029998779
113.519989014
114.369995117
111.130004883
113.049995422
116.859992981
116.41999054
117.349998474
115.880004883
118.130004883
119.009994507
120.480003357
120.469993591
122.559997559
121.459991455
124.859992981
127.790000916
128.799987793
127.259994507
129.529998779
128.149993896
126.88999939
125.080001831
128.859985352
130.989990234
130.289993286
127.699996948
127.849998474
127.580001831
129.969985962
129.529998779
131.089996338
131.580001831
132.739990234
131.380004883
131.299987793
131.059997559
127.549995422
126.199996948
123.489997864
126
123.080001831
125.25
123.969993591
128.039993286
128.630004883
129.909988403
131.229995728
134.109985352
133.219985962
130.880004883
129.869995117
128.069992065
131.299987793
132.229995728
134.119995117
134.759994507
137.899993896
139.009994507
140.38999939
145.099990845
143.909988403
140.190002441
138.13999939
138.649993896
139.88999939
142.979995728
139.449996948
139.599990845
139.199996948
143.5
144.5
147.789993286
151.799987793
154.38999939
157.380004883
162.440002441
168.830001831
166.880004883
170.969985962
169.409988403
168.019989014
162.259994507
165.25
160.159988403
156.489990234
161.739990234
160.279998779
161.190002441
158.239990234
163.719985962
163.449996948
164.899993896
162.63999939
158.440002441
154.580001831
156.179992676
152.66998291
160.190002441
160.709991455
166.119995117
168.479995728
160.859985352
160.039993286
156.859985352
156.080001831
159.940002441
161
157.709991455
163.209991455
166.259994507
164.429992676
162.489990234
163.66998291
161.349990845
162.979995728
163.219985962
166.509994507
168.109985352
175.229995728
178.899993896
179.529998779
180.830001831
189.839996338
189.809997559
196.149993896
197.91998291
199.819992065
200
201.75
204.86000061
196.509994507
193.66998291
194.940002441
200.149993896
206.849990845
212.649993896
218.969985962
216.75
220.299987793
222.880004883
228.949996948
226.61000061
229.130004883
232.809997559
238.199996948
242.869995117
234.689987183
236.089981079
222.619995117
229.539978027
220.580001831
224.969985962
227.489990234
226.119995117
232.830001831
234.260009766
238.219985962
236.649993896
230.189987183
179.519989014
174.979995728
162.080001831
167.830001831
163.339996338
165.159988403
158.279998779
165.159988403
171.699996948
179.109985352
171.269989014
177.339996338
178.66998291
177.089996338
179.080001831
173.779998779
173.399993896
172.979995728
176.649993896
183.449996948
181.159988403
185.549987793
176.789993286
174.25
177.969985962
177.859985352
177.159988403
180.219985962
180.109985352
178.179992676
177.019989014
178.369995117
181.91998291
184.979995728
185.009994507
187.130004883
185.819992065
187.719985962
186.149993896
184.479995728
185.359985352
187.589996338
184.339996338
184.429992676
177.069992065
174.690002441
173.839996338
176.66998291
179.239990234
182.649993896
184.469985962
184.059997559
185.929992676
185.839996338
183.429992676
180.269989014
182.339996338
179.469985962
176.5
175.069992065
177.369995117
177.399993896
179.309997559
181.130004883
186.209991455
191.75
200.589996338
206.989990234
205.61000061
204.289993286
201.949996948
205.91998291
208.519989014
207.309997559
205.699996948
207.5
204.569992065
205.36000061
206.099990845
211.799987793
213.279998779
213.569992065
220.469985962
214.029998779
210.260009766
214.210006714
214.389984131
216.75
215.099990845
218.910003662
227.369995117
228.299987793
230.599990845
232.75
235.41998291
237.510009766
239.739990234
240.75
242.389984131
236.649993896
237.019989014
229.939987183
227.75
223.389984131
217.910003662
208.210006714
217.309997559
221.66998291
222.139984131
222.239990234
231.11000061
236.349990845
234.469985962
236.199996948
242.269989014
244.449996948
238.010009766
233.5
231.449996948
235.510009766
231.36000061
232.589981079
223.66998291
225.479995728
223.429992676
226.389984131
228.389984131
224.789978027
222.11000061
222.210006714
218.710006714
210.660003662
216.219985962
217.589981079
226.910003662
226.559997559
237.139984131
236.660003662
239.229995728
237.849990845
237.460006714
234
238.219985962
240.010009766
233.010009766
228.460006714
223.380004883
217.689987183
208.639984131
216.279998779
212.289978027
209.380004883
202.549987793
199.019989014
214.389984131
210.039978027
208.899993896
206.309997559
203.069992065
204.059997559
206.799987793
217.049987793
214.939987183
218.339981079
216.839981079
216.439987183
216.039978027
212.61000061
210.61000061
210.269989014
210.299987793
216.569992065
224.519989014
229.689987183
231.429992676
238.689987183
245.5
249.41998291
244.049987793
245.649993896
254.529998779
252.61000061
252.010009766
247.130004883
252.269989014
252.429992676
245.389984131
247.11000061
249.949996948
250.630004883
252.229995728
248.75
241.479995728
248.469985962
249.739990234
254.149993896
258.929992676
260.16998291
257.059997559
262.099975586
264.069976807
264.569976807
266.739990234
262.579986572
260.029998779
259.899993896
262.459991455
255.5
260.109985352
251.469985962
254.949996948
255.899993896
254.660003662
244.630004883
242.019989014
238.869995117
245.160003662
235.809997559
241.869995117
250.410003662
247.789978027
253.66998291
251.039978027
257.119995117
251.719985962
251.389984131
254.229995728
256.209991455
253.309997559
247.599990845
245.660003662
244.789978027
238.269989014
257.260009766
263.859985352
264.299987793
265.979980469
272.569976807
268.260009766
271.5
270.760009766
266.849975586
260.369995117
258.479980469
253.410003662
249.710006714
249.080001831
243.189987183
237.719985962
239.960006714
235.010009766
235.679992676
236.569992065
231.260009766
236.219985962
237.089981079
256.699981689
260.099975586
254.969985962
254.119995117
256.389984131
266.969970703
265.829986572
270.269989014
269.75
273.239990234
276.010009766
275.939971924
271.619995117
278.969970703
282.75
284.649993896
279.91998291
276.510009766
278.119995117
280.719970703
286.289978027
284.299987793
284
286.799987793
292.209991455
291.58996582
290.010009766
285.289978027
286.989990234
282.179992676
282.439971924
284.380004883
281.309997559
279.369995117
284.699981689
281.219970703
284.069976807
282.989990234
286.179992676
287.939971924
288.75
285.769989014
284.319976807
283.299987793
282.769989014
292.649993896
296.979980469
301.010009766
305.760009766
310.059997559
305.729980469
303.699981689
300.549987793
300.519989014
303.929992676
310.859985352
312.079986572
319.899993896
317.099975586
308.559997559
309.910003662
310.799987793
311.139984131
323.41998291
326.130004883
333.709991455
