PRU
91.4400024414
91.4400024414
94.8700027466
93.3499984741
94.8700027466
94.4899978638
99.0599975586
94.4899978638
91.4400024414
90.6800003052
83.8199996948
86.1100006104
84.3899993896
83.8199996948
89.7300033569
89.1600036621
93.3499984741
88.7799987793
92.0100021362
90.1100006104
87.25
88.1999969482
86.3000030518
85.9199981689
85.7300033569
84.3899993896
83.4400024414
84.3899993896
88.1999969482
86.3000030518
92.5899963379
92.4000015259
93.3499984741
95.4400024414
100.019996643
100.589996338
100.209999084
97.3499984741
90.4899978638
89.5400009155
91.6299972534
89.5400009155
90.1100006104
90.1100006104
86.8700027466
88.5899963379
88.7799987793
91.4400024414
88.5899963379
94.8700027466
94.8700027466
96.7799987793
95.25
97.3499984741
95.25
98.6800003052
100.589996338
100.589996338
102.11000061
106.300003052
102.11000061
99.6299972534
101.540000916
106.870002747
105.919998169
112.970001221
115.260002136
118.11000061
119.069999695
121.919998169
121.540000916
128.589996338
128.210006714
129.539993286
124.779998779
127.260002136
135.449996948
133.729995728
128.970001221
122.300003052
125.540000916
121.730003357
127.069999695
125.160003662
126.5
130.309997559
135.63999939
132.779998779
135.63999939
129.919998169
130.880004883
131.259994507
128.020004272
131.259994507
136.020004272
140.779998779
141.740005493
141.350006104
139.449996948
146.119995117
150.880004883
153.740005493
148.979995728
147.070007324
148.020004272
148.020004272
153.169998169
149.929992676
149.929992676
144.589996338
150.309997559
152.210006714
154.690002441
152.789993286
158.5
172.789993286
173.740005493
169.929992676
174.690002441
183.649993896
188.029998779
182.690002441
170.309997559
165.550003052
158.5
156.600006104
155.63999939
153.800003052
153.800003052
151.800003052
169.800003052
172.399993896
178.800003052
175.800003052
170.800003052
164.399993896
164.800003052
161.800003052
170.800003052
172.800003052
179.399993896
182.399993896
169.800003052
163.800003052
160.399993896
156.800003052
157.399993896
156.399993896
152.800003052
155.399993896
166
160.600006104
157.600006104
164.399993896
163.399993896
165
160
160
161
168.399993896
170
167.399993896
170
171
181.399993896
186
186.800003052
178.600006104
178
183
181
170.399993896
166.800003052
164
164
175.399993896
177.600006104
188
183
180
187.399993896
209
208
217
219
217.600006104
215.399993896
205.600006104
209
195
208.600006104
196.600006104
197
204.600006104
199
207
209.399993896
219
230
208
157
172
158
163
157
155
151
159
160
168
164.399993896
170.899993896
169
167.5
172.399993896
166.600006104
165.600006104
163
166.600006104
170.600006104
163.399993896
174.300003052
169.399993896
162.600006104
164.600006104
158
159.600006104
159
158
157
153
154
157
167
158
158
164
170
167
164
167
170
160
163
154.5
151
155
154
151
156
159
158.5
156
155
155
153.5
153
147.5
145
146
152
149
152.5
153
156
168
173
184.5
171
169
168
173
172
180.5
194
190
180
172.5
177
178.5
183
183
186.5
181
177
180.5
173
174
171
183
185.5
196
196
199
202
207
213
216
215
202.5
201
199
192
189
188
183.5
193
207.5
198.5
207
218
220
219
229
236.5
232.5
217
216
220
226
212.5
212
207
203
198
202
203
199
205
198
199
191
196
202
211
215
223
226
225
230
239
227
230
241
236
226
217
209
205.5
216
201
202.5
199.5
194
215
204
205
199
195
200
206
205
204
209
204
196
197
192
196
196
202
209
215
216
222
228
227
257
233
239
245
242
238
229
240
231
225
224
234
234
237
234.5
223
235
231
238
245
253
251.5
258
255
259
261
253
255
253
240.5
231
236
225
232
245
240
225
234
216
233
219
236
246
227
238
228
231
224
228
230
242
238
229
226
224
208.5
241
256
244
244
259
252
263
249
241
250
243
248.5
242
247
239
230
239
228
235
237
224
229
249
262
275
266
268
261
280
278.5
274
280
289
294
293
281
295
307
298.5
295
296
295.5
307
317.5
305
312
315.5
334
332
334
333
336
332
330
333
318
310.5
319
315.5
324
315
317
328
339
334
336.5
342
309.5
316
327
327.5
333.5
339
336
333
334
339
347
360
356
368
367
340
336
332
350
360.5
352
